TEVA

11.02

التغيير اليومي:

-2.65%

سنويا:

-15.43%

السعر يوم عام
Takeda 3,624.00 19.00 0.53% -10.21%
AbbVie 107.95 -0.74 -0.68% 22.10%
Aerie Pharmaceuticals 16.00 -0.36 -2.20% -14.58%
ALKERMES 19.83 -0.05 -0.25% -2.22%
Amgen 228.47 -1.52 -0.66% 6.49%
Amarin 7.16 -0.12 -1.64% -55.99%
Antares Pharma 4.46 -0.01 -0.22% 38.94%
AstraZeneca 7,002.00 -118.00 -1.66% -5.51%
Biogen 278.24 -4.01 -1.42% -15.03%
Bristol-Myers Squibb 62.95 0.36 0.58% 1.47%
Coherus Biosciences 16.59 0.36 2.22% -18.60%
Emergent BioSolutions 99.59 0.79 0.80% 70.47%
Endo International Ordinary Shares 9.56 -0.30 -3.04% 50.55%
Flexion Therapeutics 11.23 0.03 0.27% -31.19%
Gilead Sciences 63.24 -0.46 -0.72% -15.34%
GlaxoSmithKline 1,217.64 4.64 0.38% -25.42%
Henry Schein 62.89 -2.12 -3.26% -0.46%
Horizon Pharma 91.17 -4.18 -4.38% 159.52%
Jazz Pharmaceuticals 171.98 -1.11 -0.64% 55.43%
Lannett 6.10 0.02 0.33% -32.22%
Eli Lilly 203.72 -0.80 -0.39% 52.57%
Merck & Co 74.58 0.02 0.03% -6.71%
Novartis 79.06 -0.31 -0.39% -8.54%
Phibro Animal Health 21.41 -0.34 -1.56% -17.43%
Pacira 75.50 -2.99 -3.79% 67.26%
Patterson Companies 31.18 -1.11 -3.43% 37.48%
Pfizer 33.87 0.12 0.36% -2.45%
Powershares High Yield Orate Bond Portfolio 19.34 -0.07 -0.36% 1.58%
Perrigo 41.21 -0.45 -1.08% -32.08%
Revance Therapeutics 25.53 -0.64 -2.45% 2.37%
Sun Pharmaceuticals 609.55 8.10 1.35% 62.68%
Supernus Pharmaceuticals 30.50 -0.44 -1.42% 56.25%
Teva Pharmaceutical Industries 11.02 -0.30 -2.65% -15.43%
United States Oil Fund 42.58 0.09 0.21% 317.66%
Xeris Pharmaceuticals Inc 5.84 0.20 3.55% 44.20%
Zoetis 157.31 -1.74 -1.09% 15.54%