TEVA

10.07

التغيير اليومي:

-0.49%

سنويا:

-22.84%

السعر يوم عام
Takeda 3,719.00 -38.00 -1.01% -6.84%
AbbVie 113.12 -1.78 -1.55% 16.97%
Aerie Pharmaceuticals 16.51 0.30 1.85% 5.83%
ALKERMES 24.42 -0.27 -1.09% 33.08%
Amgen 238.68 -2.08 -0.86% -0.01%
Amarin 4.96 0.03 0.61% -28.22%
Antares Pharma 4.13 -0.06 -1.43% 42.41%
AstraZeneca 8,384.00 1.00 0.01% -1.24%
Biogen 388.44 4.92 1.28% 43.34%
Bristol-Myers Squibb 66.47 -0.30 -0.45% 17.83%
Coherus Biosciences 14.15 -0.23 -1.60% -18.26%
Emergent BioSolutions 60.55 -2.57 -4.07% -15.76%
Endo International Ordinary Shares 5.22 -0.30 -5.43% 48.72%
Flexion Therapeutics 9.00 -0.31 -3.33% -29.13%
Gilead Sciences 66.61 -0.61 -0.91% -14.02%
GlaxoSmithKline 1,423.40 -12.00 -0.84% -14.10%
Henry Schein 73.25 -3.44 -4.49% 21.23%
Horizon Pharma 93.66 1.52 1.65% 78.33%
Jazz Pharmaceuticals 177.19 -0.56 -0.32% 42.68%
Lannett 4.69 0.01 0.21% -37.22%
Eli Lilly 218.55 -3.66 -1.65% 36.65%
Merck & Co 76.61 -0.62 -0.80% -1.66%
Novartis 85.72 -0.21 -0.24% -1.29%
Phibro Animal Health 21.66 -7.88 -26.68% -14.42%
Pacira 53.10 -7.35 -12.16% 17.90%
Patterson Companies 34.55 -0.72 -2.04% 78.37%
Pfizer 38.81 -0.67 -1.70% 16.13%
Powershares High Yield Orate Bond Portfolio 19.45 -0.02 -0.10% 5.69%
Perrigo 45.50 -0.78 -1.69% -17.54%
Revance Therapeutics 29.00 -1.72 -5.60% 24.78%
Sun Pharmaceuticals 665.05 -3.50 -0.52% 37.34%
Supernus Pharmaceuticals 28.15 -4.43 -13.60% 18.73%
Teva Pharmaceutical Industries 10.07 -0.05 -0.49% -22.84%
United States Oil Fund 48.36 0.32 0.67% 71.19%
Xeris Pharmaceuticals Inc 4.11 0.03 0.74% -22.31%
Zoetis 185.40 3.15 1.69% 34.93%