سعر السهم
7.44
التغيير اليومي
-3.50%
سنويا
-20.26%

السعر يوم عام
Takeda 3,862.00 24.00 0.63% 4.80%
AbbVie 151.95 -1.98 -1.29% 30.15%
Aerie Pharmaceuticals 8.42 -0.06 -0.71% -44.68%
ALKERMES 31.01 -0.42 -1.34% 21.66%
Amgen 245.60 -1.13 -0.46% 0.98%
Amarin 1.56 -0.03 -1.89% -63.29%
AstraZeneca 10,978.00 178.00 1.65% 26.80%
Biogen 214.69 2.11 0.99% -39.58%
Bristol-Myers Squibb 76.11 0.15 0.20% 13.36%
Coherus Biosciences 8.75 0.21 2.46% -34.70%
Emergent BioSolutions 32.74 -0.52 -1.56% -46.79%
Endo International 0.53 0.01 1.02% -86.53%
Gilead Sciences 62.30 -0.04 -0.06% -8.86%
GlaxoSmithKline 1,790.20 3.60 0.20% 24.58%
Henry Schein 75.86 -0.29 -0.38% -1.06%
Horizon Pharma 82.09 -0.67 -0.81% -12.39%
Jazz Pharmaceuticals 159.29 -0.75 -0.47% -13.44%
Lannett 0.58 0.005 0.80% -87.55%
Eli Lilly 328.26 1.08 0.33% 39.20%
Merck & Co 93.30 0.66 0.71% 18.76%
Novartis 81.22 0.31 0.38% -4.41%
Phibro Animal Health 19.80 -0.36 -1.76% -26.06%
Pacira 57.28 -1.07 -1.83% 0.95%
Patterson Companies 29.14 -0.95 -3.16% -3.22%
Pfizer 52.14 0.50 0.97% 32.50%
Powershares High Yield Orate Bond Portfolio 16.96 -0.05 -0.29% -13.56%
Perrigo 40.67 -0.13 -0.32% -13.47%
Revance Therapeutics 14.46 -0.27 -1.83% -55.47%
Sun Pharmaceuticals 837.50 1.70 0.20% 23.14%
Supernus Pharmaceuticals 30.14 0.34 1.14% 3.65%
Teva Pharmaceutical Industries 7.44 -0.27 -3.50% -20.26%
United States Oil Fund 72.60 -2.18 -2.92% 49.20%
Xeris Pharmaceuticals Inc 1.62 0.03 1.89% -58.14%
Zoetis 177.77 3.52 2.02% -9.94%