سعر السهم
18.87
التغيير اليومي
0.59%
سنويا
-6.17%

السعر يوم عام
Associated Banc 21.25 0.24 1.12% 0.97%
Bank Of America 36.08 0.17 0.47% -13.33%
Banc Of California 18.00 0.03 0.17% -0.28%
Banner 63.45 0.90 1.44% 12.94%
Barclays 171.60 2.62 1.55% -7.29%
BankUnited 40.63 0.45 1.12% -3.45%
Bank Of Marin Bancorp 32.70 0.30 0.93% -9.44%
Bank of Hawaii 83.16 0.74 0.89% -3.13%
Sierra Bancorp 22.35 -0.05 -0.22% -8.85%
Cathay General Bancorp 44.31 0.44 1.00% 12.32%
Commerce Bancshares 72.47 0.36 0.50% 3.12%
Community Bank System 71.31 1.02 1.45% -5.07%
Comerica 85.01 0.70 0.83% 13.42%
Columbia Banking System 31.92 0.27 0.85% -14.22%
CVB Financial 27.49 0.31 1.14% 35.75%
East West Bancorp 75.53 0.87 1.17% -0.59%
First Horizon National 23.15 0.01 0.04% 42.46%
First Interstate BancSystem 41.14 0.23 0.56% -7.90%
FNB 12.63 0.09 0.68% 7.72%
First Republic Bank 168.12 2.14 1.29% -15.46%
Fulton Financial 17.17 0.13 0.73% 7.48%
Glacier Bancorp 53.89 0.60 1.13% 1.09%
Hanmi Financial 26.85 0.25 0.94% 41.09%
Heritage Financial 27.02 0.48 1.81% 7.05%
HomeStreet 37.20 0.28 0.74% -9.37%
JPMorgan 121.43 1.29 1.07% -24.10%
KEY 19.26 0.05 0.26% -6.87%
National Bank 43.52 0.43 1.00% 17.46%
Pacwest Bancorp 29.46 0.08 0.27% -30.24%
Pinnacle Financial Partners 84.80 0.55 0.65% -11.54%
Pacific Premier Bancorp 34.84 0.28 0.81% -12.26%
Signature Bank 204.44 2.38 1.18% -20.59%
SVB Financial 458.70 3.49 0.77% -21.15%
Synovus Financial 42.94 0.37 0.87% -1.87%
Trico Bancshares 48.27 0.70 1.47% 18.54%
Umpqua 18.87 0.11 0.59% -6.17%
US Bancorp 48.66 0.22 0.45% -16.42%
Washington Federal 34.90 0.26 0.75% 4.33%
Western Alliance Bancorporation 84.69 0.84 1.00% -15.21%
Webster Financial 49.26 0.38 0.77% -2.56%
Wells Fargo 45.61 0.36 0.80% -9.45%
Wintrust Financial 88.72 0.58 0.66% 19.42%
Zions Bancorporation 57.95 0.70 1.22% 4.58%

السعر يوم عام
USND 12943 163.05 1.28% -12.68%
US2000 2004 28.77 1.46% -9.85%
US400 2602 26.12 1.01% -4.75%