UMPQ

17.57

التغيير اليومي:

-1.68%

سنويا:

68.30%

السعر يوم عام
Associated Banc 20.92 -0.35 -1.65% 72.11%
Bank Of America 38.25 -0.47 -1.21% 74.90%
Banc Of California 17.16 -0.68 -3.81% 88.36%
Banner 55.22 0.23 0.42% 69.59%
Barclays 182.32 1.58 0.87% 101.24%
BankUnited 43.20 1.24 2.96% 139.20%
Bank Of Marin Bancorp 35.53 -0.31 -0.86% 11.21%
Bank of Hawaii 88.53 -1.08 -1.20% 45.30%
Sierra Bancorp 28.30 -0.03 -0.11% 56.53%
Cathay General Bancorp 39.80 -0.45 -1.12% 71.04%
Commerce Bancshares 75.11 -1.04 -1.37% 35.24%
Community Bank System 76.49 -0.61 -0.79% 28.73%
Chemical Financial 44.37 -1.80 -3.90% 94.09%
Comerica 68.11 -1.03 -1.49% 115.54%
Columbia Banking System 42.80 -0.09 -0.21% 71.89%
CVB Financial 21.43 -0.10 -0.46% 12.32%
East West Bancorp 73.68 -0.37 -0.50% 149.51%
First Horizon National 17.32 -0.36 -2.04% 117.31%
First Interstate BancSystem 46.92 -0.72 -1.51% 62.41%
FNB 12.50 -0.14 -1.11% 74.34%
First Republic Bank 172.66 -2.10 -1.20% 74.26%
Fulton Financial 16.79 -0.18 -1.06% 62.54%
Glacier Bancorp 58.86 -0.27 -0.46% 81.44%
Hanmi Financial 19.63 -0.22 -1.11% 86.07%
Heritage Financial 27.17 -0.22 -0.79% 47.50%
HomeStreet 41.98 -0.22 -0.52% 93.55%
JPMorgan Chase 147.52 -3.02 -2.01% 65.03%
KEY 20.08 -0.36 -1.76% 88.90%
National Bank 38.77 -0.41 -1.03% 69.06%
Pacwest Bancorp 40.49 0.71 1.78% 142.02%
People's United Financial 17.48 -0.32 -1.80% 56.28%
Pinnacle Financial Partners 84.79 -1.83 -2.11% 143.09%
Pacific Premier Bancorp 41.96 -0.07 -0.17% 131.18%
Signature Bank 240.60 1.33 0.56% 165.80%
SVB Financial 518.35 -9.65 -1.83% 203.13%
Synovus Financial 45.04 -0.85 -1.85% 166.59%
Trico Bancshares 45.80 -0.02 -0.04% 62.24%
Umpqua 17.57 -0.30 -1.68% 68.30%
US Bancorp 56.32 -0.67 -1.18% 68.77%
Washington Federal 32.38 -0.13 -0.40% 28.09%
Western Alliance Bancorporation 100.39 -0.69 -0.68% 231.76%
Webster Financial 50.41 -0.59 -1.16% 112.97%
Wells Fargo 42.80 -0.44 -1.02% 61.33%
Wintrust Financial 74.13 -1.30 -1.72% 110.36%
Zions Bancorporation 52.65 -1.00 -1.86% 80.37%

السعر يوم عام
NASDAQ 13858 -91.95 -0.66% 63.14%
Russell 2000 2246 6.91 0.31% 85.04%
S&P MidCap 400 2712 1.25 0.05% 77.42%