Y

591.54

التغيير اليومي:

-2.93%

سنويا:

-26.70%

السعر يوم عام
Arch Capital 34.37 -0.22 -0.64% -24.43%
American Financial 86.22 -3.16 -3.54% -22.09%
Assurant 137.71 -4.30 -3.03% 4.89%
Arthur J. Gallagher 119.09 -0.38 -0.32% 23.70%
Allstate 110.72 -0.28 -0.25% -5.89%
AON 209.47 -2.47 -1.17% -1.15%
Axis Capital 50.04 -1.49 -2.89% -19.94%
Chubb 157.17 1.35 0.87% 2.17%
Cincinnati Financial 88.28 -4.20 -4.54% -17.60%
CNA Financial 40.50 -0.78 -1.89% -12.19%
Employers 32.52 -0.26 -0.79% -26.21%
Enstar 211.01 -3.78 -1.76% 2.32%
First American Financial 54.88 0.14 0.26% -8.81%
Fidelity National Financial 40.09 0.05 0.12% -15.92%
Genworth Financial 3.07 -0.08 -2.54% -29.10%
Industrial Alliance 60.05 0.84 1.42% -18.42%
Intact 144.74 0.70 0.49% 1.39%
Kemper 75.40 -1.90 -2.46% -2.87%
Maiden 2.51 -0.09 -3.46% 185.23%
Markel 1,001.22 -30.72 -2.98% -15.58%
National General 34.18 0.03 0.09% 54.94%
Old Republic International 18.60 -0.62 -3.23% -18.92%
Everest Re 231.80 -4.78 -2.02% -17.51%
Reinsurance Of America 110.58 -1.64 -1.46% -29.52%
RLI 100.76 -1.69 -1.65% 7.16%
Renaissancere 158.69 -3.33 -2.06% -17.47%
Selective 67.50 -1.44 -2.09% -0.82%
Swiss Re AG 81.78 -0.88 -1.06% -25.52%
Hanover 119.06 -2.68 -2.20% -14.28%
Third Point Reinsurance 9.81 -0.18 -1.80% -8.32%
Travelers Companies 148.72 3.70 2.55% 5.22%
Unum 25.49 -0.38 -1.47% -11.09%
Willis Towers Watson PLC 208.57 -1.70 -0.81% 2.37%
W.R. Berkley 66.59 -0.07 -0.11% -6.53%
White Mountains 1,022.10 -11.03 -1.07% -8.31%
Alleghany 591.54 -17.83 -2.93% -26.70%

السعر يوم عام
S&P MidCap 400 2453 -15.77 -0.64% 17.80%