Y

678.21

التغيير اليومي:

0.59%

سنويا:

22.65%

السعر يوم عام
Arch Capital 40.08 -0.23 -0.57% 47.62%
American Financial 119.42 0.62 0.52% 67.35%
Assurant 152.50 2.43 1.62% 44.13%
Arthur J. Gallagher 136.80 1.74 1.29% 63.64%
Allstate 122.20 0.61 0.50% 16.47%
AON 239.12 2.62 1.11% 25.32%
Axis Capital 53.58 0.20 0.37% 37.84%
Chubb 162.77 0.67 0.41% 37.02%
Cincinnati Financial 106.41 -0.09 -0.08% 24.02%
CNA Financial 46.76 0.29 0.62% 47.18%
Employers 39.82 0.43 1.09% 16.91%
Enstar 257.07 1.10 0.43% 71.05%
First American Financial 61.54 0.72 1.18% 37.64%
Fidelity National Financial 44.63 -0.05 -0.11% 62.53%
Genworth Financial 3.62 0.08 2.26% 3.13%
Industrial Alliance 68.70 0.17 0.25% 56.07%
Intact 163.44 1.29 0.80% 19.87%
Kemper 82.85 -0.17 -0.20% 18.44%
Maiden 3.43 -0.01 -0.29% 246.46%
Markel 1,214.63 9.33 0.77% 27.27%
National General 34.18 0 0% 54.94%
Old Republic International 23.73 0.21 0.89% 43.38%
Everest Re 262.10 -0.70 -0.27% 33.49%
Reinsurance Of America 132.07 0.54 0.41% 31.96%
RLI 115.08 0.35 0.31% 31.51%
Renaissancere 169.85 -3.70 -2.13% 10.77%
Selective 77.49 1.12 1.47% 51.58%
Swiss Re AG 90.64 0.44 0.49% 17.38%
Hanover 134.10 -0.82 -0.61% 33.91%
SiriusPoint Ltd. 10.60 0.15 1.44% 36.25%
Travelers Companies 155.95 1.59 1.03% 48.42%
Unum 29.10 0.21 0.73% 87.62%
Willis Towers Watson PLC 240.40 2.42 1.02% 23.04%
W.R. Berkley 79.91 0.50 0.63% 39.95%
White Mountains 1,164.11 0.78 0.07% 31.31%
Alleghany 678.21 3.98 0.59% 22.65%

السعر يوم عام
S&P MidCap 400 2721 20.80 0.77% 74.27%