Hua Xia Bank - سعر السهم

سعر السهم
6.75
التغيير اليومي
-0.13 -1.89%
شهريا
3.85%
سنويا
16.38%
Q2 التوقعات
6.41
السعر Chg يوم عام تاريخ
2891 Ctbc Financial Hold 31.15 0.15 0.48% 38.75% 2024-04-26
3328 Bank of Communications 5.39 -0.05 -0.92% 6.10% 2024-04-26
388 Hong Kong Exchanges 250.20 3.40 1.38% -23.35% 2024-04-26
3988 Bank Of China HK 3.46 -0.03 -0.86% 10.19% 2024-04-26
600000 Shanghai Pudong 7.42 0.01 0.14% -0.80% 2024-04-26
600015 Hua Xia Bank 6.75 -0.13 -1.89% 16.38% 2024-04-26
600016 China Minsheng Bank 3.95 -0.03 -0.75% 9.12% 2024-04-26
600036 China Merchants Bank 34.48 0.08 0.23% 5.67% 2024-04-26
601009 Bank Of Nanjing 9.03 -0.42 -4.44% -3.42% 2024-04-26
601166 Industrial Bank 16.43 0.26 1.61% -4.14% 2024-04-26
601169 Bank Of Beijing 5.50 -0.18 -3.17% 16.28% 2024-04-26
601288 Agricultural Bank of China 4.45 -0.10 -2.20% 30.12% 2024-04-26
601328 Bank of Communications 6.85 -0.09 -1.30% 22.98% 2024-04-26
601398 ICBC 5.40 -0.09 -1.64% 13.68% 2024-04-26
601818 China Everbright 3.11 -0.03 -0.96% -2.20% 2024-04-26
601988 Bank Of China 4.56 -0.09 -1.94% 24.25% 2024-04-26
601998 China CITIC Bank 6.88 -0.08 -1.15% 7.17% 2024-04-26
939 China Construction Bank 4.97 -0.02 -0.40% -5.33% 2024-04-26
BBAS3 Banco Do Brasil 27.38 -0.12 -0.44% -35.83% 2024-04-25
BBRI Bank Rakyat Indo 4,830.00 -320.00 -6.21% -6.21% 2024-04-26
BMRI Bank Mandiri 6,750.00 -200.00 -2.88% 29.81% 2024-04-26
GARAN Garanti Bankasi 81.40 2.30 2.91% 190.71% 2024-04-26
GFNORTEO Banorte 175.09 0.36 0.21% 15.85% 2024-04-25
HDFCB HDFC Bank 1,512.45 0.05 0% -9.53% 2024-04-25
ICICIBC ICICI Bank 1,110.00 14.00 1.28% 21.32% 2024-04-25
ISCTR Turkiye Is Bankasi 12.95 0.25 1.97% 14.60% 2024-04-26
MAY Malayan Banking BHD 9.79 0.01 0.10% 12.53% 2024-04-26
SBK Standard Bank 17,180.00 -70.00 -0.41% 0.30% 2024-04-26
VTBR VTB Bank 0.02 0.0001 0.47% 5.42% 2024-04-26

السعر يوم عام تاريخ
SHCOMP SHANGHAI 3089 35.74 1.17% -6.00% 2024-04-26