Agilent - سعر السهم

سعر السهم
137.51
التغيير اليومي
1.06 0.78%
شهريا
-6.69%
سنويا
3.20%
Q2 التوقعات
142.73
السعر Chg يوم عام تاريخ
A Agilent 137.51 1.06 0.78% 3.20% 2024-04-26
ABT Abbott 107.30 0.43 0.40% -1.33% 2024-04-26
ALGN Align Technology 320.29 9.92 3.19% -9.66% 2024-04-26
BIO Bio-Rad Laboratories 276.89 1.13 0.41% -36.56% 2024-04-26
BRKR Bruker 80.53 -1.67 -2.03% 3.92% 2024-04-25
CRL Charles River Laboratories 229.45 1.78 0.78% 24.90% 2024-04-26
CTLT Catalent 55.87 0.07 0.13% 27.76% 2024-04-26
DGX Quest Diagnostics 135.71 0.01 0.01% -3.76% 2024-04-26
DHR Danaher 245.72 0.25 0.10% 6.18% 2024-04-26
EW Edwards Lifesciences 85.16 -2.65 -3.02% -1.80% 2024-04-26
EXAS Exact Sciences 58.79 -4.45 -7.04% -6.21% 2024-04-25
HOLX Hologic 76.24 0.53 0.70% -9.94% 2024-04-26
HSIC Henry Schein 73.10 0.30 0.41% -9.96% 2024-04-26
ILMN Illumina 122.57 1.54 1.28% -40.03% 2024-04-26
IQV IQVIA Holdings 233.98 0 0% 23.16% 2024-04-26
ISRG Intuitive Surgical 376.73 3.59 0.96% 27.72% 2024-04-26
LH Laboratory Of America 199.51 0.95 0.48% -11.21% 2024-04-26
MTD Mettler Toledo International 1,244.02 8.84 0.72% -14.59% 2024-04-26
MYGN Myriad Genetics 17.99 -0.64 -3.44% -14.25% 2024-04-25
PDCO Patterson Companies 25.80 -0.38 -1.45% -2.16% 2024-04-25
PKI Revvity 102.63 0.31 0.30% -20.17% 2024-04-26
QDEL Quidel 39.68 -1.14 -2.79% -55.25% 2024-04-25
RGEN Repligen 165.70 -2.16 -1.29% 11.48% 2024-04-25
ROG Roche Holding 221.10 2.30 1.05% -19.95% 2024-04-26
TECH Bio Techne 63.87 1.19 1.90% -17.80% 2024-04-26
TMO Thermo Fisher Scientific 573.04 1.51 0.26% 5.53% 2024-04-26
WAT Waters 309.79 1.06 0.34% 3.84% 2024-04-26
XRAY Dentsply International 30.65 0.29 0.96% -25.89% 2024-04-26
ZBH Zimmer Biomet Holdings 119.75 -1.41 -1.16% -13.90% 2024-04-25

السعر يوم عام تاريخ
SPX US500 5100 51.49 1.02% 23.32% 2024-04-26