Revvity - سعر السهم

سعر السهم
102.32
التغيير اليومي
-0.52 -0.51%
شهريا
-0.66%
سنويا
-19.76%
Q2 التوقعات
102.99
السعر Chg يوم عام تاريخ
068270 Celltrion 177,400.00 0 0% 7.19% 2024-04-26
1093 Cspc Pharmaceutical 6.53 0.01 0.15% -17.24% 2024-04-26
1177 Sino Biopharmaceutical 2.79 0.05 1.82% -35.12% 2024-04-26
600436 Zhangzhou Pientzehuang Pharmaceutical 220.23 -4.67 -2.08% -17.58% 2024-04-25
600518 Kangmei Pharma 1.93 0.02 1.05% -7.21% 2024-04-25
A Agilent 136.33 -1.22 -0.89% 2.41% 2024-04-25
AIP Adcock Ingram Holdings 5,550.00 0 0% 10.45% 2024-04-25
ALGN Align Technology 310.47 -4.11 -1.31% -12.43% 2024-04-25
BIO Bio-Rad Laboratories 275.46 -2.84 -1.02% -36.82% 2024-04-25
BRKR Bruker 80.53 -1.67 -2.03% 3.92% 2024-04-25
CRL Charles River Laboratories 227.76 -11.87 -4.95% 21.79% 2024-04-25
CTLT Catalent 55.80 -0.14 -0.25% 31.73% 2024-04-25
DGX Quest Diagnostics 135.67 -1.98 -1.44% -7.61% 2024-04-25
DHR Danaher 245.47 -4.90 -1.96% 5.59% 2024-04-25
EOF Ecofibre 0.06 0 0% -67.03% 2024-04-24
EW Edwards Lifesciences 87.89 -0.84 -0.94% 0.54% 2024-04-25
EXAS Exact Sciences 58.79 -4.45 -7.04% -6.21% 2024-04-25
GUD Knight Therapeutics 5.69 -0.03 -0.52% 18.54% 2024-04-25
HOLX Hologic 75.71 -1.07 -1.39% -10.84% 2024-04-25
ILMN Illumina 121.03 -1.85 -1.51% -42.63% 2024-04-25
IQV IQVIA Holdings 233.48 -7.37 -3.06% 22.90% 2024-04-25
ISRG Intuitive Surgical 371.49 -2.02 -0.54% 25.95% 2024-04-25
LH Laboratory Of America 198.49 -9.35 -4.50% -10.49% 2024-04-25
MGTA Magenta Therapeutics 20.99 -0.33 -1.55% 67.37% 2024-04-25
MLC Malin Corporation 5.50 -0.10 -1.79% 14.58% 2024-04-25
MTD Mettler Toledo International 1,234.98 0.28 0.02% -15.51% 2024-04-25
MVP Medical Developments International 0.55 -0.01 -1.79% -45.00% 2024-04-26
MYGN Myriad Genetics 17.99 -0.64 -3.44% -14.25% 2024-04-25
NEU Neuren Pharmaceuticals 18.57 -0.28 -1.49% 29.86% 2024-04-26
OGI Organigram Holdings 2.56 -0.10 -3.76% 276.47% 2024-04-25
PBP Probiotec 2.83 -0.01 -0.35% 19.92% 2024-04-26
PDCO Patterson Companies 25.80 -0.38 -1.45% -2.16% 2024-04-25
PHM Pharma Mar 28.82 0.40 1.41% -29.74% 2024-04-25
PKI Revvity 102.32 -0.52 -0.51% -19.76% 2024-04-25
QDEL Quidel 39.68 -1.14 -2.79% -55.25% 2024-04-25
QIA Qiagen NV 37.94 -0.64 -1.65% -4.91% 2024-04-25
RGEN Repligen 165.70 -2.16 -1.29% 11.48% 2024-04-25
ROVI Laboratorios Farma 84.70 5.10 6.41% 109.14% 2024-04-25
SRT3 Sartorius 282.10 -10.90 -3.72% -19.40% 2024-04-25
TECH Bio Techne 62.68 -0.91 -1.43% -20.39% 2024-04-25
TMO Thermo Fisher Scientific 571.73 -6.35 -1.10% 7.24% 2024-04-25
TRLY Tilray 2.41 -0.11 -4.37% -18.31% 2024-04-25
WAT Waters 308.53 -1.57 -0.51% 5.40% 2024-04-25
XRAY Dentsply International 30.35 -0.60 -1.92% -25.85% 2024-04-25

السعر يوم عام تاريخ
SPX US500 5087 -23.21 -0.46% 23.02% 2024-04-26