Allison Transmission - سعر السهم

سعر السهم
74.06
التغيير اليومي
-0.60 -0.80%
شهريا
-9.41%
سنويا
60.72%
Q2 التوقعات
72.60
السعر Chg يوم عام تاريخ
Komatsu 4,577.00 -57.00 -1.23% 37.36% 2024-05-02
AGCO 111.81 1.18 1.07% -8.50% 2024-05-03
Ashtead 5,704.00 68.00 1.21% 24.92% 2024-05-03
Alamo 193.97 -1.27 -0.65% 11.38% 2024-05-03
Allison Transmission 74.06 -0.60 -0.80% 60.72% 2024-05-03
Aramark 30.92 -0.01 -0.03% -8.28% 2024-05-03
Astec Industries 32.39 -0.77 -2.32% -19.91% 2024-05-03
BAE Systems 1,361.50 32.00 2.41% 37.08% 2024-05-03
Caterpillar 336.81 1.97 0.59% 60.10% 2024-05-03
Cummins 280.71 -3.40 -1.20% 26.76% 2024-05-03
Mercedes-Benz AG 72.97 1.39 1.94% 9.43% 2024-05-06
Deere & Company 400.96 13.38 3.45% 7.33% 2024-05-03
Eaton 320.57 8.49 2.72% 90.32% 2024-05-03
Ford Motor 12.43 0.21 1.68% 7.48% 2024-05-03
Federal Signal 81.99 -0.32 -0.39% 58.25% 2024-05-03
Greenbrier Companies 52.23 1.06 2.07% 103.39% 2024-05-03
Generac 133.37 6.23 4.88% 22.32% 2024-05-03
H&E Equipment Services 46.65 -0.40 -0.85% 43.01% 2024-05-03
Illinois Tool Works 243.92 1.83 0.76% 7.36% 2024-05-03
Jacobs Engineering 148.26 4.76 3.32% 28.59% 2024-05-03
Kennametal 24.54 0.38 1.57% -6.83% 2024-05-03
Lincoln Electric 222.97 0.41 0.18% 33.78% 2024-05-03
Middleby 139.99 1.12 0.81% -2.07% 2024-05-03
Manitowoc 12.43 -0.04 -0.32% -18.55% 2024-05-03
New Flyer Industries 12.88 1.60 14.18% 41.85% 2024-05-03
Oshkosh 114.40 1.04 0.92% 53.50% 2024-05-03
PACCAR 104.78 -2.11 -1.97% 47.54% 2024-05-03
Parker-Hannifin 536.62 -6.72 -1.24% 66.50% 2024-05-03
Stanley Black & Decker 85.94 -5.90 -6.42% -0.28% 2024-05-03
Terex 58.35 0.89 1.55% 27.46% 2024-05-03
Thor Industries 99.97 1.24 1.26% 25.80% 2024-05-03
Timken 89.49 0.32 0.36% 20.74% 2024-05-03
Trimble Navigation 55.94 -3.14 -5.31% 17.51% 2024-05-03
Trinity Industries 30.44 0.39 1.30% 47.05% 2024-05-03
United Rentals 666.60 12.91 1.97% 103.00% 2024-05-03
Volvo 275.30 3.80 1.40% 32.77% 2024-05-06
Westinghouse Air Brake Technologies 162.21 1.63 1.01% 66.50% 2024-05-03
Winnebago Industries 62.75 0.06 0.10% 6.84% 2024-05-03
Wabash National 23.34 0.45 1.97% 0.04% 2024-05-03