Brandywine Realty - سعر السهم

السعر Chg يوم عام تاريخ
Country Garden Services Holdings 5.28 -0.17 -3.12% -54.79% 2024-04-30
American Homes 4 Rent 35.93 0.13 0.36% 7.87% 2024-05-01
Alexandria Real Estate Equities 116.92 1.02 0.88% -2.20% 2024-05-01
AvalonBay Communities 187.85 -1.78 -0.94% 5.39% 2024-05-01
Boston Properties 59.16 -2.78 -4.49% 15.52% 2024-05-01
Veris Residential 14.52 0.11 0.76% -10.97% 2024-05-01
Comcast 38.18 0.12 0.32% -7.33% 2024-05-01
Camden Property 98.63 -1.23 -1.23% -9.77% 2024-05-01
Cousins Properties 22.91 -0.03 -0.13% 9.15% 2024-05-01
Douglas Emmett 13.43 -0.28 -2.04% 10.35% 2024-05-01
Healthpeak Properties Inc 18.89 0.29 1.56% 32.56% 2024-05-01
EastGroup Properties 156.76 1.40 0.90% -4.88% 2024-05-01
Equity Commonwealth 18.73 0.01 0.05% -8.46% 2024-05-01
Equinix 694.90 -15.81 -2.22% -1.18% 2024-05-01
Equity Residential 64.02 -0.44 -0.67% 2.58% 2024-05-01
Empire State Realty 9.23 0.13 1.43% 63.65% 2024-05-01
Essex Property 245.57 -0.82 -0.33% 13.08% 2024-05-01
Highwoods Properties 25.89 -0.31 -1.18% 17.31% 2024-05-01
Hammerson 637.00 1.00 0.16% 0% 2024-04-30
Invitation Homes 34.11 -0.16 -0.45% 1.37% 2024-05-01
REDS Real Estate Development and Services 2.70 0 0% -1.10% 2024-04-30
Kimco Realty 18.48 -0.19 -1.02% -0.27% 2024-05-01
Kilroy Realty 33.16 -0.64 -1.89% 20.32% 2024-05-01
Lamda Development 6.89 -0.03 -0.43% 19.41% 2024-04-30
Lincoln National 27.67 0.36 1.30% 27.61% 2024-05-01
Lighthouse Capital 810.00 -4.00 -0.49% 22.73% 2024-04-30
Lexington Realty 8.52 0.17 2.04% -8.49% 2024-05-01
MAS Real Estate 1,658.00 37.00 2.28% -23.06% 2024-04-30
Northrop Grumman 487.13 0.32 0.07% 8.54% 2024-05-01
NEPI Rockcastle 12,700.00 0 0% 16.76% 2024-04-30
Realty Income 53.93 0.38 0.70% -13.35% 2024-05-01
Octodec Investments 969.00 10.00 1.04% -3.10% 2024-04-30
COPT Defense Properties 23.97 0 0% 3.63% 2024-05-01
Omega Healthcare Investors 30.70 0.29 0.95% 15.67% 2024-05-01
Piedmont Office Realty 6.78 -0.12 -1.67% 6.03% 2024-05-01
Paramount 4.62 -0.02 -0.43% 8.96% 2024-05-01
ProLogis 101.88 -0.23 -0.23% -16.82% 2024-05-01
Public Storage 260.28 1.29 0.50% -9.25% 2024-05-01
SL Green Realty 49.65 -0.03 -0.06% 123.35% 2024-05-01
GK Salmolet Pao 3,709.50 -56.50 -1.50% 41.94% 2024-04-30
Sirius Real Estate 2,293.00 37.00 1.64% 24.28% 2024-04-30
STAG Industrial 34.80 0.41 1.18% 0.68% 2024-05-01
Toll Brothers 119.47 0.36 0.30% 89.82% 2024-05-01
Transcorp Hotels 96.50 0 0% 1,249.65% 2024-04-30
Terreno Realty 54.27 -0.08 -0.15% -9.70% 2024-05-01
UDR 37.49 -0.64 -1.68% -6.71% 2024-05-01
Vici Properties 28.54 0.13 0.44% -12.72% 2024-05-01
Vornado Realty 25.56 -0.45 -1.71% 74.11% 2024-05-01
Ventas 43.72 -0.54 -1.21% -7.33% 2024-05-01
Verizon 39.22 -0.39 -0.99% 4.11% 2024-05-01
Welltower 95.16 -0.13 -0.14% 23.03% 2024-05-01
Wells Fargo 59.52 0.09 0.15% 53.24% 2024-05-01
Elme Communities 15.43 0.27 1.78% -9.98% 2024-05-01