Brookfield Infrastructure Partners LP - سعر السهم

السعر Chg يوم عام تاريخ
Ameren 75.26 0.75 1.00% -15.10% 2024-05-02
AES 18.93 0.80 4.41% -15.68% 2024-05-02
Algonquin Power & Utilities 8.90 0.30 3.49% -25.08% 2024-05-02
Avista 36.50 -0.14 -0.38% -16.40% 2024-05-02
Brookfield Renewable 33.89 1.68 5.22% -16.69% 2024-05-02
Black Hills 55.76 0.16 0.29% -13.47% 2024-05-02
CMS Energy Corporation 61.25 0.45 0.74% 0.10% 2024-05-02
CenterPoint Energy 29.42 0.12 0.41% -1.79% 2024-05-02
Canadian Utilities 30.30 -0.13 -0.43% -22.53% 2024-05-02
Dominion Resources 51.16 0.20 0.39% -8.25% 2024-05-02
DTE Energy 111.76 0.46 0.41% 0.12% 2024-05-02
Consolidated Edison 95.22 0.53 0.55% -2.88% 2024-05-02
MDU Resources 24.90 0.04 0.16% -13.06% 2024-05-02
National Grid 67.69 0.57 0.85% -5.50% 2024-05-02
NiSource 28.50 0.40 1.42% 1.35% 2024-05-02
Public Service 69.71 0.58 0.83% 10.28% 2024-05-02
Portland General Electric 43.78 -0.14 -0.32% -12.42% 2024-05-02
Southern 75.36 0.77 1.05% 2.77% 2024-05-02
Sempra Energy 72.87 0.94 1.31% -52.25% 2024-05-02
TransAlta 9.22 0.03 0.33% -24.92% 2024-05-02
WEC Energy 82.97 0.40 0.48% -12.00% 2024-05-02

السعر يوم عام تاريخ
TSX 21823 94.67 0.44% 7.21% 2024-05-02
Canada TSX 60 Index 1308 5.80 0.45% 6.50% 2024-05-02