CMS Energy Corporation - سعر السهم

سعر السهم
60.15
التغيير اليومي
-0.38 -0.62%
شهريا
0.38%
سنويا
-3.76%
Q2 التوقعات
59.19
السعر Chg يوم عام تاريخ
AEE Ameren 74.69 -0.06 -0.07% -16.75% 2024-04-26
AES AES 17.34 0.20 1.17% -26.43% 2024-04-26
AQN Algonquin Power & Utilities 8.47 0.01 0.06% -25.55% 2024-04-26
ATO Atmos Energy 117.92 -0.28 -0.24% 2.59% 2024-04-26
AVA Avista 35.73 0.15 0.42% -18.22% 2024-04-26
AWK American Water Works 121.75 0.23 0.19% -17.99% 2024-04-26
BKH Black Hills 54.25 0.05 0.09% -15.17% 2024-04-26
CMS CMS Energy Corporation 60.15 -0.38 -0.62% -3.76% 2024-04-26
CNP CenterPoint Energy 29.25 -0.12 -0.39% -5.09% 2024-04-26
CU Canadian Utilities 30.79 0.15 0.49% -21.33% 2024-04-26
D Dominion Resources 51.09 0.07 0.14% -8.96% 2024-04-26
DTE DTE Energy 110.64 -0.60 -0.54% -2.48% 2024-04-26
DUK Duke Energy 98.74 -0.13 -0.13% -0.73% 2024-04-26
ED Consolidated Edison 93.99 -0.15 -0.16% -5.23% 2024-04-26
EIX Edison International 71.17 0.08 0.11% -3.26% 2024-04-26
ES Eversource Energy 60.51 -0.40 -0.65% -21.93% 2024-04-26
ETR Entergy 107.24 -0.24 -0.22% 0.06% 2024-04-26
EVRG Evergy 52.42 -0.01 -0.02% -15.49% 2024-04-26
FE FirstEnergy 38.12 -0.49 -1.27% -7.30% 2024-04-26
HE Hawaiian Electric Industries 9.99 -0.52 -4.90% -74.34% 2024-04-26
LNT Alliant Energy 50.18 -0.05 -0.09% -8.94% 2024-04-26
MGEE Mge Energy 78.75 -0.22 -0.28% 3.21% 2024-04-25
NEE NextEra Energy 66.74 -0.12 -0.18% -12.01% 2024-04-26
NEP Nextera Energy Partners 29.36 0.17 0.58% -47.52% 2024-04-26
NI NiSource 28.13 0.01 0.04% -1.47% 2024-04-26
NRG NRG Energy 72.69 0.12 0.17% 117.63% 2024-04-26
OGE OGE Energy 34.46 -0.02 -0.06% -7.09% 2024-04-26
PCG PG&E 17.16 0.09 0.53% 0.62% 2024-04-26
PEG Public Service 68.04 -0.13 -0.19% 7.23% 2024-04-26
PNM PNM Resources 36.36 0.04 0.11% -25.26% 2024-04-26
PNW Pinnacle West Capital 74.51 0.28 0.37% -6.43% 2024-04-26
POR Portland General Electric 44.07 0.82 1.88% -12.57% 2024-04-26
PPL PPL 27.27 -0.03 -0.11% -5.21% 2024-04-26
SO Southern 74.20 -0.12 -0.16% 2.22% 2024-04-26
SRE Sempra Energy 72.25 0.27 0.38% -53.71% 2024-04-26
WEC WEC Energy 82.83 -0.03 -0.03% -14.19% 2024-04-26
WTR Aqua America 36.57 0.03 0.08% -14.97% 2024-04-25
XEL Xcel Energy 54.43 -0.63 -1.14% -22.53% 2024-04-26

السعر يوم عام تاريخ
SPX US500 5084 35.35 0.70% 22.93% 2024-04-26