Sempra Energy - سعر السهم

سعر السهم
71.61
التغيير اليومي
-0.37 -0.51%
شهريا
0.51%
سنويا
-54.12%
Q2 التوقعات
70.46
السعر Chg يوم عام تاريخ
AEE Ameren 74.09 -0.66 -0.88% -17.42% 2024-04-26
AES AES 17.39 0.25 1.43% -26.24% 2024-04-26
ATO Atmos Energy 117.36 -0.84 -0.71% 2.10% 2024-04-26
AWK American Water Works 121.68 0.16 0.13% -18.04% 2024-04-26
CMS CMS Energy Corporation 59.62 -0.91 -1.50% -4.61% 2024-04-26
CNP CenterPoint Energy 28.99 -0.38 -1.28% -5.94% 2024-04-26
D Dominion Resources 50.37 -0.65 -1.27% -10.25% 2024-04-26
DTE DTE Energy 109.90 -1.34 -1.20% -3.13% 2024-04-26
DUK Duke Energy 98.07 -0.80 -0.81% -1.41% 2024-04-26
ED Consolidated Edison 93.50 -0.64 -0.68% -5.73% 2024-04-26
EIX Edison International 70.65 -0.44 -0.62% -3.97% 2024-04-26
ENGI ENGIE 16.14 0.06 0.37% 4.75% 2024-04-26
ES Eversource Energy 60.03 -0.88 -1.44% -22.55% 2024-04-26
ETR Entergy 106.45 -1.03 -0.96% -0.68% 2024-04-26
EVRG Evergy 52.18 -0.26 -0.49% -16.56% 2024-04-26
FE FirstEnergy 38.56 -0.05 -0.13% -6.23% 2024-04-26
GLEN Glencore 469.85 1.25 0.27% -0.71% 2024-04-26
HE Hawaiian Electric Industries 9.53 -0.97 -9.24% -75.51% 2024-04-26
IBE Iberdrola 11.59 0.13 1.09% -2.07% 2024-04-26
KMI Kinder Morgan 18.71 -0.13 -0.66% 8.72% 2024-04-26
NEE NextEra Energy 65.89 -0.97 -1.45% -13.13% 2024-04-26
NEP Nextera Energy Partners 29.06 -0.13 -0.45% -48.05% 2024-04-26
NI NiSource 28.09 -0.04 -0.12% -1.63% 2024-04-26
NRG NRG Energy 72.07 -0.51 -0.70% 115.76% 2024-04-26
OGE OGE Energy 34.18 -0.30 -0.87% -7.85% 2024-04-26
PCG PG&E 17.03 -0.04 -0.21% -0.12% 2024-04-26
PEG Public Service 68.05 -0.12 -0.17% 7.25% 2024-04-26
PNM PNM Resources 36.17 -0.15 -0.41% -25.65% 2024-04-26
PNW Pinnacle West Capital 74.24 0.01 0.01% -6.77% 2024-04-26
POR Portland General Electric 43.82 0.57 1.32% -13.06% 2024-04-26
PPL PPL 27.21 -0.10 -0.35% -5.44% 2024-04-26
RDSA Royal Dutch Shell 34.14 0.10 0.29% 24.30% 2024-04-26
SO Southern 73.71 -0.61 -0.82% 1.54% 2024-04-26
SRE Sempra Energy 71.61 -0.37 -0.51% -54.12% 2024-04-26
WEC WEC Energy 82.06 -0.80 -0.96% -14.99% 2024-04-26
WPL Woodside Energy 28.26 -0.31 -1.09% -16.04% 2024-04-26
WTR Aqua America 36.57 0.03 0.08% -14.97% 2024-04-25
XEL Xcel Energy 54.00 -1.06 -1.93% -23.14% 2024-04-26

السعر يوم عام تاريخ
SPX US500 5098 49.50 0.98% 23.28% 2024-04-26