Alliant Energy - سعر السهم

سعر السهم
50.37
التغيير اليومي
0.58 1.17%
شهريا
0.79%
سنويا
-7.65%
Q2 التوقعات
49.16
السعر Chg يوم عام تاريخ
Ameren 74.46 0.65 0.88% -16.44% 2024-05-01
AES 18.16 0.26 1.45% -19.65% 2024-05-01
Allete 60.30 1.08 1.82% -3.15% 2024-05-01
Algonquin Power & Utilities 8.60 0.19 2.26% -25.54% 2024-05-01
American Water Works 125.06 2.85 2.33% -14.77% 2024-05-01
Black Hills 55.64 0.74 1.35% -13.29% 2024-05-01
CMS Energy Corporation 60.84 0.33 0.54% -1.06% 2024-05-01
CenterPoint Energy 29.32 0.15 0.51% -2.43% 2024-05-01
Dominion Resources 51.10 0.20 0.39% -7.98% 2024-05-01
DTE Energy 111.32 1.06 0.96% -0.25% 2024-05-01
Duke Energy 99.50 1.50 1.53% 1.95% 2024-05-01
Consolidated Edison 94.84 0.57 0.60% -3.78% 2024-05-01
Edison International 71.28 0.38 0.53% -2.74% 2024-05-01
Emera 46.48 0.05 0.11% -19.94% 2024-05-01
Eversource Energy 61.63 1.09 1.80% -19.37% 2024-05-01
Entergy 107.00 0.42 0.39% 0.54% 2024-05-01
Evergy 53.06 0.62 1.18% -13.64% 2024-05-01
FirstEnergy 38.69 0.38 0.99% -0.17% 2024-05-01
Fortis 54.36 0.30 0.55% -8.79% 2024-05-01
Hydro One 38.63 0.07 0.18% -2.84% 2024-05-01
Hawaiian Electric Industries 10.23 0.38 3.81% -73.41% 2024-05-01
Alliant Energy 50.37 0.58 1.17% -7.65% 2024-05-01
Mge Energy 78.98 0.66 0.84% 2.54% 2024-05-01
NextEra Energy 68.60 1.49 2.22% -9.67% 2024-05-01
Nextera Energy Partners 28.61 0.25 0.88% -47.80% 2024-05-01
NiSource 28.09 0.21 0.74% 0.64% 2024-05-01
NRG Energy 73.72 1.02 1.40% 121.18% 2024-05-01
OGE Energy 35.05 0.40 1.15% -4.81% 2024-05-01
Pampa Energia 45.38 1.01 2.28% 34.10% 2024-05-01
PG&E 17.41 0.28 1.63% 0.87% 2024-05-01
Public Service 69.74 0.60 0.87% 11.03% 2024-05-01
PNM Resources 37.39 0.33 0.90% -22.18% 2024-05-01
Pinnacle West Capital 74.91 1.34 1.81% -4.51% 2024-05-01
Portland General Electric 43.93 0.70 1.62% -11.79% 2024-05-01
PPL 27.95 0.47 1.71% -1.95% 2024-05-01
Southern 74.41 0.77 1.05% 1.72% 2024-05-01
Sempra Energy 71.95 0.31 0.43% -53.04% 2024-05-01
WEC Energy 82.58 0.03 0.03% -13.30% 2024-05-01
Aqua America 37.49 0.91 2.49% -12.22% 2024-05-01
Xcel Energy 53.83 0.10 0.18% -22.11% 2024-05-01

السعر يوم عام تاريخ
US400 2864 3.24 0.11% 16.70% 2024-05-01
US500 5034 -17.30 -0.34% 22.20% 2024-05-01