Algonquin Power & Utilities - سعر السهم

سعر السهم
8.42
التغيير اليومي
-0.04 -0.47%
شهريا
2.93%
سنويا
-25.95%
Q2 التوقعات
8.40
السعر Chg يوم عام تاريخ
ACOX ATCO 37.77 0.90 2.44% -16.14% 2024-04-25
AEE Ameren 74.77 -0.04 -0.05% -15.98% 2024-04-25
AES AES 17.14 -0.24 -1.35% -28.19% 2024-04-25
ALA Altagas 30.22 0.02 0.07% 26.81% 2024-04-25
AQN Algonquin Power & Utilities 8.42 -0.04 -0.47% -25.95% 2024-04-25
AVA Avista 35.58 -0.21 -0.59% -18.56% 2024-04-25
AWK American Water Works 121.47 -0.03 -0.02% -18.50% 2024-04-25
BLX Boralex 27.16 -0.41 -1.49% -31.67% 2024-04-25
CMS CMS Energy Corporation 60.53 0.29 0.47% -1.94% 2024-04-25
CNA Centrica 133.63 2.23 1.69% 19.68% 2024-04-26
CNP CenterPoint Energy 29.36 0.30 1.02% -3.28% 2024-04-25
CPX Capital Power 35.39 -0.24 -0.67% -18.53% 2024-04-25
CU Canadian Utilities 30.64 0.20 0.66% -22.21% 2024-04-25
DTE DTE Energy 111.24 -0.33 -0.30% -3.11% 2024-04-25
DUK Duke Energy 98.69 -0.13 -0.13% 0.35% 2024-04-25
EIX Edison International 71.10 0.29 0.40% -3.63% 2024-04-25
EMA Emera 46.17 -0.44 -0.94% -21.35% 2024-04-25
ENB Enbridge 49.52 0.66 1.35% -7.23% 2024-04-25
ENGI ENGIE 16.14 0.06 0.34% 4.72% 2024-04-26
ES Eversource Energy 60.58 -0.33 -0.53% -21.84% 2024-04-25
ETR Entergy 107.47 0.91 0.85% 2.30% 2024-04-25
FE FirstEnergy 38.61 0.27 0.69% -5.09% 2024-04-25
FTS Fortis 53.72 0.07 0.13% -10.26% 2024-04-25
H Hydro One 37.84 -0.01 -0.03% -5.35% 2024-04-25
INE Innergex Renewable Energy 7.97 -0.22 -2.69% -41.78% 2024-04-25
NEE NextEra Energy 66.86 0.15 0.22% -9.73% 2024-04-25
NEP Nextera Energy Partners 29.19 -0.44 -1.49% -47.82% 2024-04-25
NG National Grid 1,050.00 3.00 0.29% -8.14% 2024-04-26
NI NiSource 28.11 -0.11 -0.37% -0.65% 2024-04-25
NPI Northland Power 20.67 -0.79 -3.68% -38.41% 2024-04-25
PCG PG&E 17.07 0.02 0.12% 0.74% 2024-04-25
PEG Public Service 68.17 0.89 1.32% 9.08% 2024-04-25
PPL PPL 27.31 -0.08 -0.29% -4.86% 2024-04-25
SO Southern 74.40 0.35 0.47% 2.49% 2024-04-25
SPB Superior Plus 9.29 -0.05 -0.54% -5.01% 2024-04-25
TA TransAlta 9.32 0.24 2.64% -21.61% 2024-04-25
TRP TransCanada 49.33 0.16 0.33% -10.29% 2024-04-25
WEC WEC Energy 82.81 0.16 0.19% -13.56% 2024-04-25
XEL Xcel Energy 55.06 -0.33 -0.60% -20.98% 2024-04-25

السعر يوم عام تاريخ
SPTSX TSX 21885 11.66 0.05% 7.46% 2024-04-25
SPTSX60 Canada TSX 60 Index 1312 -0.11 -0.01% 6.69% 2024-04-25