Gladstone Commercial - سعر السهم

السعر Chg يوم عام تاريخ
6098 Country Garden Services Holdings 4.91 0.22 4.69% -60.08% 2024-04-26
ADC Agree Realty 57.77 -0.28 -0.48% -14.74% 2024-04-26
AFL Aflac 83.64 -0.20 -0.23% 20.40% 2024-04-26
CHC Charter Hall 11.53 -0.27 -2.29% 4.16% 2024-04-26
ELS Equity Lifestyle Properties 60.53 -0.22 -0.36% -10.95% 2024-04-26
EMN Eastman Chemical 95.54 -0.44 -0.45% 18.59% 2024-04-26
EPR EPR Properties 40.99 -0.13 -0.32% -1.73% 2024-04-26
EQIX Equinix 730.72 -7.43 -1.01% 1.51% 2024-04-26
FRI Finbar 0.80 0.02 1.92% 27.20% 2024-04-26
GM General Motors 45.84 0.19 0.42% 40.10% 2024-04-26
HIW Highwoods Properties 25.68 0.08 0.31% 13.43% 2024-04-26
HMN Hammerson 635.00 1.00 0.16% -2.16% 2024-04-26
INVH Invitation Homes 34.71 0.21 0.59% 5.60% 2024-04-26
KAMP REDS Real Estate Development and Services 2.70 0 0% 8.43% 2024-04-26
LAMDA Lamda Development 6.97 0.15 2.20% 25.59% 2024-04-26
LIC Lifestyle Communities 11.62 -0.33 -2.76% -29.15% 2024-04-26
LPSB3 LPS Brasil Consultoria de imoveis 2.19 -0.06 -2.67% 33.51% 2024-04-26
LTE Lighthouse Capital 805.00 -1.00 -0.12% 20.33% 2024-04-26
MSP MAS Real Estate 1,611.00 46.00 2.94% -25.42% 2024-04-26
NNN National Retail Properties 40.76 -0.27 -0.66% -4.94% 2024-04-26
NRP NEPI Rockcastle 12,700.00 100.00 0.79% 14.89% 2024-04-26
O Realty Income 53.71 -0.01 -0.01% -13.77% 2024-04-26
OCT Octodec Investments 960.00 1.00 0.10% -4.00% 2024-04-26
SMLT GK Salmolet Pao 3,763.50 7.50 0.20% 36.76% 2024-04-26
SRE Sirius Real Estate 2,240.00 2.00 0.09% 23.08% 2024-04-26
SRV Servcorp 4.12 -0.27 -6.15% 35.08% 2024-04-26
TRANSCOH Transcorp Hotels 96.50 0 0% 1,249.65% 2024-04-26
UDR UDR 37.89 -0.01 -0.03% -7.79% 2024-04-26
UMH UMH Properties 15.66 0.03 0.19% 5.45% 2024-04-26
VICI Vici Properties 28.47 -0.04 -0.12% -14.48% 2024-04-26
VZ Verizon 39.69 0.50 1.27% 2.32% 2024-04-26
XRX Xerox 14.01 -0.18 -1.27% -10.68% 2024-04-26

السعر يوم عام تاريخ
USND 15928 316.14 2.03% 31.18% 2024-04-26
US2000 1999 18.23 0.92% 14.17% 2024-04-26