Groupon - سعر السهم

السعر Chg يوم عام تاريخ
Sky Perfect JSAT 883.00 -28.00 -3.07% 61.43% 2024-05-22
Amazon 183.23 -0.24 -0.13% 59.32% 2024-05-21
Angie's List 2.13 -0.09 -4.05% -33.44% 2024-05-21
Best Buy 72.59 -1.09 -1.48% 3.23% 2024-05-21
Booking Holdings 3,768.62 0.21 0.01% 39.81% 2024-05-21
Costco Wholesale 801.21 8.54 1.08% 62.89% 2024-05-21
Capri Holdings 35.15 -0.58 -1.62% -10.95% 2024-05-21
Criteo 36.85 -0.39 -1.05% 14.09% 2024-05-21
Electronic Arts EA 128.74 0.57 0.44% 2.89% 2024-05-21
eBay 52.17 0.95 1.85% 18.23% 2024-05-21
ETSY 64.19 0.02 0.03% -28.70% 2024-05-21
Expedia 111.71 -2.63 -2.30% 15.38% 2024-05-21
Meta 464.89 -3.84 -0.82% 87.21% 2024-05-21
Gap 21.47 0.23 1.06% 170.00% 2024-05-21
Home Depot 336.20 -1.49 -0.44% 15.67% 2024-05-21
Nordstrom 21.20 0.10 0.47% 32.67% 2024-05-21
Kohl's 25.99 -0.17 -0.65% 33.21% 2024-05-21
Lyft 16.01 -0.06 -0.37% 97.65% 2024-05-21
Live Nation Entertainment 101.99 2.77 2.79% 20.34% 2024-05-21
Macy's 20.10 1.04 5.43% 34.45% 2024-05-21
MercadoLibre 1,771.35 -15.32 -0.86% 32.23% 2024-05-21
Match 30.03 -0.29 -0.94% -11.62% 2024-05-21
Beyond 16.79 -0.53 -3.06% -5.62% 2024-05-21
Peloton Interactive 3.26 -0.66 -16.73% -55.53% 2024-05-21
Snap 15.63 -0.80 -4.87% 60.14% 2024-05-21
Spotify 304.93 -3.28 -1.06% 105.20% 2024-05-21
Target 155.56 -0.93 -0.59% 2.40% 2024-05-21
TripAdvisor 18.19 -0.26 -1.41% 12.98% 2024-05-21
Take Two Interactive Software 151.42 0.52 0.34% 10.32% 2024-05-21
Uber 63.97 -0.62 -0.95% 63.30% 2024-05-21
WIX 173.00 4.98 2.96% 119.21% 2024-05-21
Walmart 65.09 0.93 1.45% 31.42% 2024-05-21
Yelp 36.89 -0.47 -1.26% 13.44% 2024-05-21

السعر يوم عام تاريخ
USND 16833 37.75 0.22% 32.32% 2024-05-21