Osisko Gold Royalties - سعر السهم

سعر السهم
21.66
التغيير اليومي
0.02 0.09%
شهريا
-2.43%
سنويا
-6.64%
Q2 التوقعات
20.89
السعر Chg يوم عام تاريخ
Barrick Gold 22.94 -0.05 -0.22% -13.43% 2024-05-08
Agnico Eagle Mines 90.69 0.25 0.28% 12.95% 2024-05-08
Alamos Gold 21.21 0.22 1.05% 14.65% 2024-05-08
B2Gold 3.56 0.04 1.14% -36.20% 2024-05-08
Centerra Gold 8.95 0.02 0.22% -4.79% 2024-05-08
Capstone Mining 10.06 -0.32 -3.08% 51.96% 2024-05-08
Eldorado Gold 20.57 0.05 0.24% 28.56% 2024-05-08
Equinox Gold 7.59 -0.05 -0.65% -2.19% 2024-05-08
Ero Copper 29.00 0.30 1.05% 6.62% 2024-05-08
Franco-Nevada 174.62 1.63 0.94% -18.73% 2024-05-08
First Majestic Silver 9.64 -0.31 -3.12% 5.36% 2024-05-08
Fortuna Silver Mines 6.57 -0.20 -2.95% 29.84% 2024-05-08
HudBay Minerals 11.55 -0.08 -0.69% 65.95% 2024-05-08
Iamgold 5.14 -0.04 -0.77% 16.29% 2024-05-08
Kinross 9.70 0.41 4.41% 36.04% 2024-05-08
Lundin Gold 18.84 -0.03 -0.16% -2.08% 2024-05-08
Lundin Mining 15.71 -0.49 -3.00% 41.87% 2024-05-08
MAG Silver 17.32 -0.18 -1.03% -2.26% 2024-05-08
Major Drilling 9.63 -0.22 -2.23% -6.23% 2024-05-08
New Gold 2.53 -0.04 -1.56% 30.41% 2024-05-08
OceanaGold 3.07 0.03 0.99% -10.50% 2024-05-08
Osisko Gold Royalties 21.66 0.02 0.09% -6.64% 2024-05-08
Royal Gold Usa) 123.84 -0.16 -0.13% -12.27% 2024-05-08
Sherritt International 0.33 -0.01 -1.49% -42.11% 2024-05-08
Sandstorm Gold 7.67 -0.05 -0.65% -4.48% 2024-05-08
Torex Gold Resources 19.12 -0.01 -0.05% -24.34% 2024-05-08
Wesdome Gold Mines 10.02 -0.04 -0.40% 8.68% 2024-05-08

السعر يوم عام تاريخ
TSX 22197 -93.81 -0.42% 7.83% 2024-05-08