SVB Financial - سعر السهم

السعر Chg يوم عام تاريخ
American Capital Agency 9.84 0.09 0.92% 9.09% 2024-05-15
Associated Banc 22.38 0.01 0.04% 54.56% 2024-05-15
BankUnited 30.10 0.72 2.45% 77.69% 2024-05-15
Bank of Hawaii 59.79 -0.27 -0.45% 71.22% 2024-05-15
BOK Financial 95.03 0.03 0.03% 24.55% 2024-05-15
Cadence Bank 29.52 0.17 0.58% 62.73% 2024-05-15
Cathay General Bancorp 37.73 0.02 0.05% 32.29% 2024-05-15
Commerce Bancshares 56.48 -0.32 -0.56% 16.86% 2024-05-15
Citizens Financial 36.75 0.29 0.78% 42.59% 2024-05-15
Cullen/Frost Bankers 107.17 -0.69 -0.64% 11.35% 2024-05-15
Comerica 54.88 0.80 1.48% 60.00% 2024-05-15
Capital One Financial 144.07 0.88 0.61% 58.41% 2024-05-15
CVB Financial 17.20 -0.21 -1.21% 53.57% 2024-05-15
East West Bancorp 77.58 -0.28 -0.36% 67.49% 2024-05-15
First Financial Bancorp 23.56 -0.22 -0.93% 28.88% 2024-05-15
First Horizon National 15.99 0.04 0.26% 56.01% 2024-05-15
Fifth Third Bancorp 38.89 0.38 0.99% 63.52% 2024-05-15
Huntington Bancshares 14.24 0.17 1.17% 50.21% 2024-05-15
KeyCorp 15.53 0.43 2.85% 65.75% 2024-05-15
M&T Bank 154.26 -1.01 -0.65% 36.57% 2024-05-15
New York Community Bancorp 3.67 -0.23 -5.78% -64.00% 2024-05-15
Old National Bancorp 17.51 -0.05 -0.28% 42.82% 2024-05-15
Bank Ozk 48.79 -0.42 -0.85% 51.95% 2024-05-15
Prosperity Bancshares 63.69 -0.17 -0.27% 8.13% 2024-05-15
PNC 160.95 1.48 0.93% 41.59% 2024-05-15
Pinnacle Financial Partners 84.14 -0.09 -0.11% 76.54% 2024-05-15
Pacific Premier Bancorp 23.37 0.09 0.39% 28.34% 2024-05-15
Regions Financial 20.21 0.10 0.49% 25.08% 2024-05-15
Synovus Financial 40.06 0.11 0.26% 56.89% 2024-05-15
Texas Capital Bancshares 61.95 -0.23 -0.37% 32.01% 2024-05-15
UMB Financial 85.61 1.68 2.00% 53.81% 2024-05-15
US Bancorp 42.07 0.08 0.19% 41.89% 2024-05-15
Western Alliance Bancorporation 64.69 0.73 1.14% 104.78% 2024-05-15
Webster Financial 46.50 0.29 0.63% 38.23% 2024-05-15
Wells Fargo 62.17 0.21 0.34% 60.36% 2024-05-15
Wintrust Financial 102.23 -0.69 -0.67% 65.39% 2024-05-15
Zions Bancorporation 44.98 0.45 1.00% 84.85% 2024-05-15

السعر يوم عام تاريخ
USND 16744 232.43 1.41% 35.65% 2024-05-15
US400 3037 16.38 0.54% 25.67% 2024-05-15