Sportsman's Warehouse - سعر السهم

السعر Chg يوم عام تاريخ
AAP Advance Auto Parts 75.25 0.50 0.67% -39.75% 2024-04-26
AMZN Amazon 179.72 6.10 3.51% 63.65% 2024-04-26
AZO AutoZone 2,947.30 0.68 0.02% 10.77% 2024-04-26
BBY Best Buy 75.08 -0.18 -0.24% 2.11% 2024-04-26
BJ BJs Wholesale Club Holdings 76.65 0.27 0.35% -0.44% 2024-04-26
DG Dollar General 142.12 -1.22 -0.85% -35.18% 2024-04-26
DKS Dick's Sporting Goods 207.12 2.91 1.43% 43.24% 2024-04-26
DLEA Delek Automotive Systems 2,042.00 -8.00 -0.39% -29.83% 2024-04-25
DLTR Dollar Tree 121.76 0.21 0.17% -20.61% 2024-04-26
ECP Electra Consumer Products 7,890.00 -90.00 -1.13% -7.45% 2024-04-25
FIVE Five Below 150.08 -0.77 -0.51% -24.12% 2024-04-26
FOYRK Fourlis 4.07 -0.07 -1.57% 1.75% 2024-04-26
HD Home Depot 335.77 3.27 0.99% 14.23% 2024-04-26
LOW Lowe's Companies 229.87 0.02 0.01% 12.39% 2024-04-26
ORLY O'Reilly Automotive 1,043.93 -10.91 -1.03% 14.01% 2024-04-26
OSTK Beyond 21.49 0.27 1.27% 6.76% 2024-04-26
OTOEL Autohellas 12.80 0.10 0.79% -1.54% 2024-04-26
POOL Pool 371.17 1.62 0.44% 8.50% 2024-04-26
RH Restoration Hardware 248.91 5.54 2.28% -2.29% 2024-04-26
TGT Target 164.67 0.82 0.50% 4.12% 2024-04-26
TPX Tempur Sealy International 49.92 0.03 0.06% 36.69% 2024-04-26
TSCO Tractor Supply 273.90 8.47 3.19% 14.56% 2024-04-26
WINA Winmark 360.00 -5.67 -1.55% 7.95% 2024-04-26
WMT Walmart 60.19 -0.02 -0.03% 19.28% 2024-04-26
WSM Williams Sonoma 282.16 0.48 0.17% 130.79% 2024-04-26

السعر يوم عام تاريخ
USND 15928 316.14 2.03% 31.18% 2024-04-26
US2000 1999 18.23 0.92% 14.17% 2024-04-26