Truist Financial - سعر السهم

السعر Chg يوم عام تاريخ
Abu Dhabi Commercial Bank 8.37 0.02 0.24% -1.76% 2024-05-03
Abu Dhabi Islamic 11.66 0.34 3.00% 10.21% 2024-05-02
AIB Group plc 5.13 0.19 3.83% 31.21% 2024-05-07
Aktia Bank 9.75 0.15 1.56% 3.28% 2024-05-07
Ally Financial 39.78 -0.12 -0.30% 58.74% 2024-05-07
Associated Banc 22.45 0.30 1.35% 47.79% 2024-05-07
American Express 234.98 0.68 0.29% 53.54% 2024-05-07
Bank Of America 37.94 0.30 0.80% 37.02% 2024-05-07
Banco BPM SPA 6.34 0.12 1.93% 68.49% 2024-05-07
Bank of Ireland Group PLC 10.69 0.55 5.43% 15.36% 2024-05-07
Bank Of New York Mellon 57.53 0.07 0.12% 38.61% 2024-05-07
BankUnited 28.92 -0.02 -0.05% 67.14% 2024-05-07
Banca Monte dei Paschi di Siena 4.66 0.05 1.00% 115.30% 2024-05-07
BRD 20.80 0 0% 73.33% 2024-05-02
Citigroup 62.49 -0.34 -0.54% 34.79% 2024-05-07
Commerzbank 14.16 0.31 2.24% 42.86% 2024-05-07
Citizens Financial 35.80 0.07 0.18% 38.98% 2024-05-07
Cullen/Frost Bankers 106.57 1.09 1.03% 9.30% 2024-05-07
Comerica 53.72 -0.14 -0.25% 48.60% 2024-05-07
Capital One Financial 142.52 -0.70 -0.49% 60.01% 2024-05-07
Discover Financial Services 125.45 -0.05 -0.04% 29.54% 2024-05-07
First Bancorp 31.86 0.42 1.34% 14.28% 2024-05-07
First Horizon National 15.79 0.09 0.54% 47.52% 2024-05-07
Fifth Third Bancorp 38.25 0.27 0.70% 56.68% 2024-05-07
Goldman Sachs 444.96 1.67 0.38% 36.28% 2024-05-07
Huntington Bancshares 13.98 0.06 0.43% 43.38% 2024-05-07
Home Bancshares 24.89 0.27 1.10% 19.95% 2024-05-06
Permanent TSB Holdings 1.48 -0.03 -1.67% -36.97% 2024-05-07
JPMorgan 192.23 0.36 0.19% 40.24% 2024-05-07
KeyCorp 15.11 -0.04 -0.26% 56.04% 2024-05-07
Bank Mayapada Internasional 352.00 -8.00 -2.22% -30.30% 2024-05-07
Morgan Stanley 95.65 0.92 0.97% 13.29% 2024-05-07
M&T Bank 148.64 -0.46 -0.31% 27.88% 2024-05-07
First Abu Dhabi Bank Pjsc 12.10 -0.12 -0.98% -12.45% 2024-05-02
Sharjah Islamic 2.22 0 0% 11.00% 2024-05-02
Northern 85.41 0.42 0.49% 16.97% 2024-05-07
New York Community Bancorp 3.73 0.08 2.19% -62.59% 2024-05-07
Bank Ozk 47.51 0.76 1.63% 47.64% 2024-05-06
Prosperity Bancshares 63.81 0.49 0.77% 6.83% 2024-05-07
PNC 156.18 -0.26 -0.17% 33.50% 2024-05-07
Pinnacle Financial Partners 83.26 1.07 1.30% 80.33% 2024-05-06
Akb Primor'ye Pao 37,000.00 -200.00 -0.54% 0% 2024-05-07
Regions Financial 19.94 0.09 0.45% 21.59% 2024-05-07
Rocket Companies 14.40 0.59 4.23% 71.02% 2024-05-07
Seacoast Banking Of Florida 24.71 0.59 2.45% 31.23% 2024-05-06
Synovus Financial 38.92 0.22 0.57% 40.81% 2024-05-07
Sterling Bank 4.90 0.02 0.41% 183.24% 2024-05-06
State Street 75.97 0.83 1.10% 9.99% 2024-05-07
Synchrony Financial 46.09 -0.17 -0.37% 68.21% 2024-05-07
United Community Banks 26.60 0.21 0.80% 23.38% 2024-05-07
Unicaja Banco 1.27 0.01 0.80% 37.27% 2024-05-07
US Bancorp 41.71 -0.09 -0.22% 40.25% 2024-05-07
Bank Uralsib Pao 0.26 0.004 1.52% 141.54% 2024-05-07
Wells Fargo 60.33 0.15 0.25% 57.19% 2024-05-07
Zions Bancorporation 44.06 0.40 0.90% 81.60% 2024-05-07

السعر يوم عام تاريخ
US Bank Index 54 0.12 0.21% 38.92% 2024-05-07
US500 5193 12.19 0.24% 25.49% 2024-05-07