W&T Offshore - سعر السهم

السعر Chg يوم عام تاريخ
AAV Advantage Oil & Gas 10.84 0.11 1.03% 48.29% 2024-04-26
ATH Athabasca Oil 5.06 0.03 0.60% 55.69% 2024-04-26
BCEI Civitas Resources 74.01 0.29 0.39% 9.82% 2024-04-26
BIR Birchcliff Energy 5.67 0 0% -28.14% 2024-04-26
BRY Berry Petroleum 8.75 0.08 0.87% 19.14% 2024-04-26
CRK Comstock Resources 10.32 0.02 0.19% -7.28% 2024-04-26
FANG Diamondback Energy 207.86 1.00 0.48% 50.56% 2024-04-26
GTE Gran Tierra Energy 11.47 0.08 0.70% 9.24% 2024-04-26
KEL Kelt Exploration 6.39 0.08 1.27% 33.13% 2024-04-26
LPI Vital Energy 55.18 0.53 0.97% 22.57% 2024-04-26
MTDR Matador Resources 65.61 0.03 0.05% 38.07% 2024-04-26
NVA NuVista Energy 12.83 0.03 0.23% 13.94% 2024-04-26
OANDO Oando 9.25 -0.05 -0.54% 65.18% 2024-04-26
PEY PEYTO 15.45 -0.04 -0.26% 29.07% 2024-04-26
POU Paramount Resources 31.98 0.40 1.27% 3.70% 2024-04-26
PXT Parex Resources 24.24 -0.09 -0.37% -10.72% 2024-04-26
SGY Surge Energy 7.77 -0.03 -0.38% -10.28% 2024-04-26
SM SM Energy 50.84 0.40 0.79% 89.35% 2024-04-26
TPL Texas Pacific Land 595.67 3.65 0.62% -59.10% 2024-04-26
WCP Whitecap Resources 10.77 -0.10 -0.92% 2.28% 2024-04-26

السعر يوم عام تاريخ
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26