005930 Samsung | سعر السهم

Name: 005930 Samsung | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,005930,Samsung,سعر,السهم,7/7/2020.

الرسم البياني
Quotes

005930

54,200.00

التغيير اليومي:

-800.00 -1.45%

سنويا:

22.07%

width

height

Preview

		السعر			يوم	عام	تاريخ
005930	Samsung	54,200.00		-800.00	-1.45%	22.07%	2020-07-07

		السعر			يوم	عام	تاريخ
KOSPI	KOSPI	2179		-8.60	-0.39%	5.58%	2020-07-07

	فعلي	Chg	%Chg
EURUSD	1.13090	0.0003	-0.02%
GBPUSD	1.24919	0.0002	-0.02%
AUDUSD	0.69611	0.0016	-0.22%
NZDUSD	0.65526	0.0004	-0.06%
USDJPY	107.39	0.0400	0.04%
USDCNY	7.01528	0.0019	0.03%
USDCHF	0.94257	0.0007	0.07%
USDCAD	1.35509	0.0012	0.09%
USDMXN	22.3612	0.0394	0.18%
USDINR	74.6400	0.0100	0.01%
USDBRL	5.3542	0.0020	-0.04%
USDRUB	71.5991	0.1699	-0.24%
DXY	96.785	0.0602	0.06%
BTCUSD	9,289.39	59	-0.63%
[+]

	فعلي	Chg	%Chg
Dow Jones	26,196	91	-0.35%
S&P 500	3,178	2	-0.05%
NASDAQ 100	10,648	44	0.41%
NIKKEI 225	22,566	123	-0.54%
FTSE 100	6,286	129	2.09%
DAX	12,733	205	1.64%
CAC 40	5,082	74	1.49%
FTSE MIB	20,032	305	1.55%
IBEX 35	7,543	157	2.12%
ASX 200	6,042	28	0.46%
SHANGHAI	3,360	27	0.81%
SENSEX	36,487	466	1.29%
MOEX	2,832	3	-0.11%
TSX	15,670	73	0.47%
[+]

	فعلي	Chg	%Chg
Apple	373.85	9.74	2.68%
Tesla	1,371.58	162.92	13.48%
Microsoft	210.70	4.44	2.15%
Amazon	3,057.04	166.74	5.77%
Alphabet	1,502.03	76.44	5.36%
Facebook	240.28	6.86	2.94%
Alibaba	239.99	19.70	8.94%
Visa	197.76	2.09	1.07%
JPMorgan Chase	95.00	2.34	2.53%
Intel	59.54	0.41	0.69%
Johnson & Johnson	142.98	2.01	1.43%
Procter & Gamble	121.63	0.75	0.62%
Exxon Mobil	44.39	0.31	0.70%
3M	158.10	1.06	0.68%
[+]

	فعلي	Chg	%Chg
Crude Oil	40.4400	0.18	-0.44%
Brent	42.8700	0.23	-0.53%
Natural gas	1.8560	0.01	0.49%
Gasoline	1.2381	0.01	-0.51%
Heating oil	1.2415	0.00	-0.35%
Gold	1,783.75	1.95	-0.11%
Silver	18.2200	0.08	-0.42%
Copper	2.7735	0.01	-0.18%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.2500	1.75	0.19%
Wheat	485.5000	3.50	-0.72%
Cotton	61.88	1.19	-1.89%
Lean Hogs	45.0500	0.33	0.73%
Live Cattle	100.2000	0.25	0.25%
[+]

	فعلي	Chg	%Chg
US	0.67	0.011	-0.01%
UK	0.20	0.012	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.43	0.001	0.00%
Belgium	-0.13	0.014	-0.01%
Netherlands	-0.29	0.001	0.00%
France	-0.12	0.012	-0.01%
Sweden	-0.06	0.009	0.01%
Switzerland	-0.38	0.005	0.01%
Brazil	6.39	0.130	-0.04%
India	5.84	0.009	-0.01%
Norway	0.69	0.014	0.04%
Poland	1.37	0.014	0.12%
Russia	6.01	0.050	-0.05%
[+]