Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
First Merchants | القيمة السوقية
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Market Capitalization
تغيير
تاريخ
1st Source
SRCE:US
$ 1.02B
944.37M
2020-12
American National Bankshares
AMNB:US
$ 287.85M
264.9M
2020-12
Associated Banc
ASB:US
$ 2.62B
2.42B
2020-12
Bancfirst
BANF:US
$ 1.92B
586.04M
2020-12
Berkshire Hills Bancorp
BHLB:US
$ 870.24M
819.31M
2020-12
Citizens Financial
CFG:US
$ 15.27B
14.19B
2020-12
Comerica
CMA:US
$ 7.77B
7.24B
2020-12
Community Bank System
CBU:US
$ 3.34B
3.04B
2020-12
Customers Bancorp
CUBI:US
$ 576.4M
222.98M
2020-12
Cvb Financial
CVBF:US
$ 2.64B
388.84M
2020-12
Fifth Third Bancorp
FITB:US
$ 19.64B
18.12B
2020-12
First Busey
BUSE:US
$ 1.17B
1.09B
2020-12
First Business Financial Services
FBIZ:US
$ 156.82M
34.94M
2020-12
First Financial Bancorp
FFBC:US
$ 1.72B
1.6B
2020-12
First Financial Bankshares
FFIN:US
$ 5.14B
1.18B
2020-12
First Financial Thff
THFF:US
$ 526.75M
96.11M
2020-12
First Merchants
FRME:US
$ 2.03B
781.66M
2020-12
First Midwest Bancorp
FMBI:US
$ 1.82B
587.47M
2020-12
Flagstar Bancorp
FBC:US
$ 2.15B
1.98B
2020-12
Heritage Financial
HFWA:US
$ 839.99M
179.6M
2020-12
Homestreet
HMST:US
$ 735.65M
677.15M
2020-12
Horizon Bancorp
HBNC:US
$ 695.95M
253.25M
2020-12
Huntington Bancshares
HBAN:US
$ 12.85B
3.52B
2020-12
Independent Bank Indb
INDB:US
$ 2.41B
2.24B
2020-12
KEY
KEY:US
$ 16.02B
14.86B
2020-12
Lakeland Financial
LKFN:US
$ 1.38B
1.27B
2020-12
Midwestone Financial
MOFG:US
$ 394.36M
106.67M
2020-12
Nbt Bancorp
NBTB:US
$ 1.4B
230.72M
2020-12
Ofg Bancorp
OFG:US
$ 951.97M
888M
2020-12
Pacific Premier Bancorp
PPBI:US
$ 2.96B
2.77B
2020-12
PNC
PNC:US
$ 63.13B
16.47B
2020-12
Signature Bank
SBNY:US
$ 7.25B
6.8B
2020-12
Tfs Financial
TFSL:US
$ 4.95B
830.94M
2020-12
Townebank
TOWN:US
$ 1.71B
514.36M
2020-12
Us Bancorp
USB:US
$ 70.22B
16.21B
2020-12
Wesbanco
WSBC:US
$ 2.01B
1.87B
2020-12
First Merchants القيمة السوقية - القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - Mar 2021.
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20249
0.0023
-0.19%
GBPUSD
1.39019
0.0021
-0.15%
AUDUSD
0.77866
0.0019
0.25%
NZDUSD
0.72461
0.0022
-0.30%
USDJPY
106.93
0.1150
0.11%
USDCNY
6.48083
0.0140
0.22%
USDCHF
0.91834
0.0033
0.36%
USDCAD
1.26707
0.0025
0.20%
USDMXN
20.6864
0.0257
0.12%
USDINR
73.3870
0.0090
-0.01%
USDBRL
5.6760
0.0342
0.61%
USDRUB
73.7152
0.4496
-0.61%
DXY
91.186
0.1472
0.16%
USDKRW
1,124.98
14.0790
1.27%
[+]
فعلي
Chg
%Chg
Dow Jones
31,489
47
-0.15%
S&P 500
3,893.86
8
-0.20%
NASDAQ 100
13,257
26
-0.20%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,624
35
0.53%
DAX
14,074
61
0.43%
CAC 40
5,820
27
0.47%
FTSE MIB
23,216
44
-0.19%
IBEX 35
8,419
41
0.48%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,398
12
0.34%
TSX
18,300
239
1.33%
[+]
فعلي
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
فعلي
Chg
%Chg
Crude Oil
60.6600
0.03
0.05%
Brent
63.6400
0.05
-0.08%
Natural gas
2.8180
0.04
1.48%
Gasoline
1.9426
0.00
-0.02%
Heating oil
1.8220
0.00
0.15%
Gold
1,725.98
2.14
0.12%
Silver
26.252
0.26
-0.99%
Copper
4.1505
0.04
1.01%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,388.7500
8.75
-0.63%
Wheat
651.0000
7.25
1.13%
Zinc
2,832.50
40.25
1.44%
Tin
24,065.00
517.50
2.20%
Aluminum
2,184.00
78.75
3.74%
[+]
فعلي
Chg
%Chg
US
1.43
0.014
-0.01%
UK
0.76
0.003
0.00%
Japan
0.14
0.014
-0.01%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
India
6.24
0.027
0.03%
China
3.26
0.025
-0.03%
[+]