Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Independent Bank | القيمة السوقية
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Market Capitalization
تغيير
تاريخ
Bancfirst
BANF:US
$ 1.92B
586.04M
2020-12
Banner
BANR:US
$ 1.64B
1.52B
2020-12
Berkshire Hills Bancorp
BHLB:US
$ 870.24M
819.31M
2020-12
Boston Private Financial Hldg
BPFH:US
$ 695.72M
650.32M
2020-12
Bridge Bancorp
BDGE:US
$ 477.53M
133.38M
2020-12
Brookline Bancorp
BRKL:US
$ 940.82M
253.14M
2020-12
Central Pacific Financial
CPF:US
$ 535.77M
153.37M
2020-12
Columbia Banking System
COLB:US
$ 2.57B
862.54M
2020-12
Comerica
CMA:US
$ 7.77B
7.24B
2020-12
Community Bank System
CBU:US
$ 3.34B
3.04B
2020-12
Customers Bancorp
CUBI:US
$ 576.4M
222.98M
2020-12
Cvb Financial
CVBF:US
$ 2.64B
388.84M
2020-12
Dime Community Bancshares
DCOM:US
$ 477.53M
133.38M
2020-12
Fifth Third Bancorp
FITB:US
$ 19.64B
18.12B
2020-12
First Bancorp
FBNC:US
$ 966.84M
366.4M
2020-12
First Business Financial Services
FBIZ:US
$ 156.82M
34.94M
2020-12
First Financial Bankshares
FFIN:US
$ 5.14B
1.18B
2020-12
First Merchants
FRME:US
$ 2.03B
781.66M
2020-12
Flushing Financial
FFIC:US
$ 512.11M
215.25M
2020-12
Independent Bank Indb
INDB:US
$ 2.41B
2.24B
2020-12
Investors Bancorp
ISBC:US
$ 2.64B
824.72M
2020-12
Kearny Financial
KRNY:US
$ 945.23M
299.81M
2020-12
Lakeland Bancorp
LBAI:US
$ 640.95M
138.8M
2020-12
Nbt Bancorp
NBTB:US
$ 1.4B
230.72M
2020-12
New York Community Bancorp
NYCB:US
$ 4.89B
1.06B
2020-12
Ofg Bancorp
OFG:US
$ 951.97M
888M
2020-12
Pacific Premier Bancorp
PPBI:US
$ 2.96B
2.77B
2020-12
Peapack Gladstone Financial
PGC:US
$ 431.59M
144.87M
2020-12
Peoples United Financial
PBCT:US
$ 5.49B
5.06B
2020-12
Pinnacle Financial Partners
PNFP:US
$ 4.88B
4.61B
2020-12
Provident Financial Services
PFS:US
$ 1.39B
436.43M
2020-12
Signature Bank
SBNY:US
$ 7.25B
6.8B
2020-12
Sterling Bancorp Stl
STL:US
$ 3.47B
3.26B
2020-12
Townebank
TOWN:US
$ 1.71B
514.36M
2020-12
Washington Bancorp
WASH:US
$ 773.46M
244.26M
2020-12
Webster Financial
WBS:US
$ 3.8B
3.56B
2020-12
Wesbanco
WSBC:US
$ 2.01B
1.87B
2020-12
Independent Bank القيمة السوقية - القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - Feb 2021.
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20740
0.0089
-0.73%
GBPUSD
1.39428
0.0067
-0.48%
AUDUSD
0.77110
0.0158
-2.01%
NZDUSD
0.72340
0.0134
-1.81%
USDJPY
106.60
0.2280
0.21%
USDCNY
6.48607
0.0132
-0.20%
USDCHF
0.90923
0.0038
0.42%
USDCAD
1.27028
0.0093
0.74%
USDMXN
20.9207
0.0240
0.11%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.6016
0.0708
1.28%
USDRUB
74.6416
0.0531
-0.07%
DXY
90.893
0.7594
0.84%
BTCUSD
46,956.76
132
-0.28%
[+]
فعلي
Chg
%Chg
Dow Jones
31,192
209
-0.67%
S&P 500
3,844.44
15
0.39%
NASDAQ 100
13,034
206
1.61%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,500
152
-2.28%
DAX
13,831
48
-0.34%
CAC 40
5,724
59
-1.03%
FTSE MIB
22,898
166
-0.72%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,115
108
-0.59%
[+]
فعلي
Chg
%Chg
Apple
123.90
2.92
2.41%
Tesla
683.74
1.52
0.22%
Microsoft
234.59
5.60
2.45%
Amazon
3,092.54
35.38
1.16%
Facebook
264.81
10.20
4.00%
Alibaba
240.70
0.57
0.24%
Visa
214.30
0.55
0.26%
JPMorgan Chase
148.33
2.82
-1.87%
Intel
61.39
0.99
1.64%
Johnson & Johnson
159.91
2.85
-1.75%
Procter & Gamble
123.96
2.59
-2.05%
Exxon Mobil
54.85
0.91
-1.63%
3M
175.66
3.10
-1.73%
Goldman Sachs
322.45
5.17
-1.58%
[+]
فعلي
Chg
%Chg
Crude Oil
61.6300
1.90
-2.99%
Brent
65.9800
0.90
-1.35%
Natural gas
2.7620
0.02
-0.54%
Gasoline
1.8636
0.03
-1.52%
Heating oil
1.8565
0.05
-2.63%
Gold
1,728.45
41.43
-2.34%
Silver
26.452
0.95
-3.46%
Copper
4.1050
0.12
-2.92%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.88
0.36
-0.41%
Nickel
19,158.00
503.00
-2.56%
[+]
فعلي
Chg
%Chg
US
1.45
0.067
-0.07%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.25
0.017
0.02%
Brazil
8.19
0.050
0.02%
Switzerland
-0.17
0.055
0.06%
Belgium
0.10
0.122
0.12%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.039
-0.04%
[+]