Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
National Bank
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
تغيير
تاريخ
1st Source
SRCE:US
13.45
3.72
2020-12
Bancorp
TBBK:US
13.34
4.55
2020-12
Bank Of Hawaii
BOH:US
18.06
7.03
2020-12
Bank Of Montreal
BMO:CN
12.82
1.64
2020-12
Bank of Nova Scotia
BNS:CN
13
3.13
2020-12
Banner
BANR:US
14.89
4.94
2020-12
Boston Private Financial Hldg
BPFH:US
16.74
5.01
2020-12
Brookline Bancorp
BRKL:US
22.11
7.49
2020-12
Canadian Western Bank
CWB:CN
10.03
0.76
2020-12
Central Pacific Financial
CPF:US
13.67
5.47
2020-12
CIBC
CM:CN
13.22
1.65
2020-12
Citigroup
C:US
12.05
4.61
2020-12
City
CHCO:US
12.58
2.37
2020-12
Commerce Bancshares
CBSH:US
24.47
3.13
2020-12
Eagle Bancorp
EGBN:US
10.48
3.29
2020-12
Enterprise Financial Services
EFSC:US
12.41
3.92
2020-12
First Bancorp
FBNC:US
12.58
4.91
2020-12
First Commonwealth Financial
FCF:US
14.42
5.13
2020-12
First Republic Bank
FRC:US
26.27
5.67
2020-12
Fulton Financial
FULT:US
11.88
3.15
2020-12
Glacier Bancorp
GBCI:US
17.88
4.12
2020-12
Heartland Financial USA
HTLF:US
11.17
2.14
2020-12
Icici Bank
ICICIBC:IN
25.52
7.78
2020-12
JPMorgan Chase
JPM:US
16.58
3.61
2020-12
National Bank
NBHC:US
12.62
1.6
2020-12
National Bank Of Canada
NA:CN
12.58
1.57
2020-12
Oceanfirst Financial
OCFC:US
19.65
10.75
2020-12
Republic Bancorp Ky
RBCAA:US
8.57
1.72
2020-12
Royal Bank of Canada
RY:CN
13.37
1.35
2020-12
S T Bancorp
STBA:US
45.9
26.26
2020-12
Sandy Spring Bancorp
SASR:US
19.46
4.37
2020-12
Seacoast Banking Of Florida
SBCF:US
20.71
8.68
2020-12
Servisfirst Bancshares
SFBS:US
13.68
1.7
2020-12
TD Bank
TD:CN
11.21
0.74
2020-12
Trico Bancshares
TCBK:US
16.69
5.99
2020-12
Umb Financial
UMBF:US
16.99
4.13
2020-12
Univest Of Pa
UVSP:US
16.51
4.81
2020-12
Wells Fargo
WFC:US
81.2
54.34
2020-12
Wintrust Financial
WTFC:US
13.6
4.72
2020-12
Zions Bancorporation
ZION:US
18.55
6.86
2020-12
National Bank - القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - Mar 2021.
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19733
0.0079
-0.66%
GBPUSD
1.38911
0.0041
-0.29%
AUDUSD
0.77136
0.0046
-0.60%
NZDUSD
0.71812
0.0052
-0.72%
USDJPY
107.89
0.8300
0.78%
USDCNY
6.49096
0.0128
0.20%
USDCHF
0.92950
0.0096
1.04%
USDCAD
1.26880
0.0017
0.14%
USDMXN
21.0816
0.1408
0.67%
USDINR
72.7330
0.1970
-0.27%
USDBRL
5.6445
0.0252
0.45%
USDRUB
73.9938
0.0043
0.01%
DXY
91.619
0.6719
0.74%
BTCUSD
47,795.10
2,585
-5.13%
[+]
فعلي
Chg
%Chg
Dow Jones
30,617
653
-2.09%
S&P 500
3,732.77
87
-2.28%
NASDAQ 100
12,341
342
-2.70%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,576
100
-1.49%
DAX
13,947
133
-0.94%
CAC 40
5,766
64
-1.10%
FTSE MIB
22,789
258
-1.12%
IBEX 35
8,283
47
-0.56%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,083
238
-1.30%
[+]
فعلي
Chg
%Chg
Apple
119.04
3.02
-2.47%
Tesla
605.02
47.75
-7.31%
Microsoft
225.25
2.29
-1.01%
Amazon
2,955.00
50.00
-1.66%
Facebook
254.36
0.99
-0.39%
Alibaba
228.70
7.57
-3.20%
Visa
208.83
6.02
-2.80%
JPMorgan Chase
148.90
4.01
-2.62%
Intel
58.10
1.80
-3.01%
Johnson & Johnson
151.72
4.50
-2.88%
Procter & Gamble
121.73
1.43
-1.16%
Exxon Mobil
57.73
1.22
2.16%
3M
174.25
3.81
-2.14%
Goldman Sachs
325.24
9.19
-2.75%
[+]
فعلي
Chg
%Chg
Crude Oil
63.9000
2.63
4.29%
Brent
66.8200
2.75
4.29%
Natural gas
2.7480
0.07
-2.38%
Gasoline
1.9962
0.04
2.27%
Heating oil
1.8963
0.06
3.30%
Gold
1,695.19
15.76
-0.92%
Silver
25.235
0.85
-3.24%
Copper
3.9075
0.23
-5.64%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,415.5000
6.25
0.44%
Wheat
649.5000
2.50
-0.38%
Lumber
983.00
3.00
0.31%
Orange Juice
109.10
1.00
0.93%
Rice
13.1250
0.04
-0.30%
[+]
فعلي
Chg
%Chg
US
1.55
0.077
0.08%
UK
0.78
0.004
0.00%
Japan
0.14
0.016
0.02%
Germany
-0.31
0.019
-0.01%
Brazil
8.65
0.350
0.35%
Mexico
6.13
0.060
0.06%
Netherlands
-0.25
0.064
-0.02%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
-0.01%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.05%
China
3.27
0.018
0.01%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
[+]