Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
First Financial Thff
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
تغيير
تاريخ
1st Source
SRCE:US
15.01
1.56
2020-12
Agricultural Bank of China
601288:CH
5.77
0.07
2021-03
Bank Central Asia
BBCA:IJ
30.15
6.24
2020-12
Bank Rakyat Indo
BBRI:IJ
31793.85B
31793.85B
2021-03
Bridge Bancorp
BDGE:US
13.21
3.71
2020-12
Camden National
CAC:US
12.12
2.52
2020-12
Capital City Bank
CCBG:US
13.86
1.09
2020-12
China Construction Bank
601939:CH
6.93
0.65
2021-03
Community Bancorp
CTBI:US
13.14
2.12
2020-12
Dime Community Bancshares
DCOM:US
13.21
3.71
2020-12
Enterprise Financial Services
EFSC:US
12.41
3.92
2020-12
Financial Institutions
FISI:US
13.2
3.21
2020-12
First Busey
BUSE:US
14.01
2.24
2020-12
First Business Financial Services
FBIZ:US
12.54
3
2020-12
First Financial Thff
THFF:US
11.46
1.3
2020-12
First Merchants
FRME:US
17.1
3.47
2020-12
Flushing Financial
FFIC:US
17.78
6.9
2020-12
German American Bancorp
GABC:US
19.71
4.32
2020-12
Hdfc Bank
HDFCB:IN
26.71
5.88
2020-12
Heartland Financial USA
HTLF:US
14.08
2.91
2020-12
Horizon Bancorp
HBNC:US
11.95
1.14
2020-12
ICBC
601398:CH
6.43
0.39
2021-03
Lakeland Financial
LKFN:US
20.94
4.18
2020-12
Midwestone Financial
MOFG:US
75.31
47.9
2020-12
Mizuho Financial
8411:JP
8.81
0.67
2020-12
Old National Bancorp
ONB:US
14.16
0
2021-03
Peapack Gladstone Financial
PGC:US
25.67
12.15
2020-12
Peoples Bancorp
PEBO:US
18.81
0
2021-03
Preferred Bank
PFBC:US
13.69
0
2021-03
Stock Yards Bancorp
SYBT:US
19.75
3.81
2020-12
Sumitomo Mitsui
8316:JP
8.06
1.09
2020-12
Tristate Capital
TSC:US
17.75
5.02
2020-12
Washington Bancorp
WASH:US
12.88
1.21
2020-12
Westamerica Bancorporation
WABC:US
21.05
0
2021-03
First Financial Thff - القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - Apr 2021.
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20328
0.0002
-0.01%
GBPUSD
1.39324
0.0006
-0.04%
AUDUSD
0.77538
0.0029
0.38%
NZDUSD
0.72081
0.0043
0.60%
USDJPY
108.06
0.0430
-0.04%
USDCNY
6.48809
0.0113
-0.17%
USDCHF
0.91703
0.0010
0.11%
USDCAD
1.24950
0.0117
-0.92%
USDMXN
19.8942
0.0598
-0.30%
USDINR
75.4070
0.0270
0.04%
USDBRL
5.5687
0.0000
0.00%
USDRUB
76.5812
0.1828
-0.24%
DXY
91.127
0.1144
-0.13%
BTCUSD
55,518.23
985
-1.74%
[+]
فعلي
Chg
%Chg
Dow Jones
34,082
261
0.77%
S&P 500
4,164
29
0.71%
NASDAQ 100
13,883
74
0.53%
NIKKEI 225
28,509
592
-2.03%
FTSE 100
6,925
65
0.95%
DAX
15,242
112
0.74%
CAC 40
6,236
70
1.14%
FTSE MIB
24,236
152
0.63%
IBEX 35
8,545
86
1.01%
ASX 200
6,997
20
-0.29%
SHANGHAI
3,473
0
0.00%
SENSEX
47,706
244
-0.51%
MOEX
3,562
9
0.26%
TSX
19,121
80
0.42%
[+]
فعلي
Chg
%Chg
Apple
133.41
0.31
0.23%
Tesla
738.77
19.78
2.75%
Microsoft
259.24
0.99
0.38%
Amazon
3,347.34
12.65
0.38%
Facebook
299.94
2.71
-0.90%
Alibaba
228.30
1.58
-0.69%
Visa
226.77
3.49
1.56%
JPMorgan Chase
150.08
0.82
0.55%
Intel
63.44
0.75
1.20%
Johnson & Johnson
166.63
0.15
0.09%
Procter & Gamble
137.05
0.69
-0.50%
Exxon Mobil
55.91
0.62
1.12%
3M
200.97
2.67
1.35%
Goldman Sachs
334.20
2.38
0.72%
[+]
فعلي
Chg
%Chg
Crude Oil
61.0800
1.59
-2.54%
Brent
65.0500
1.52
-2.28%
Natural gas
2.6930
0.03
-1.21%
Gasoline
1.9715
0.05
-2.28%
Heating oil
1.8458
0.03
-1.82%
Gold
1,794.24
16.99
0.96%
Silver
26.576
0.71
2.73%
Copper
4.2870
0.07
1.74%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,497.2500
25.25
1.72%
Wheat
673.2500
13.50
2.05%
Lean Hogs
107.6000
0.48
-0.44%
Live Cattle
119.7750
0.80
-0.66%
Orange Juice
113.30
1.90
1.71%
[+]
فعلي
Chg
%Chg
US
1.5802
0.018
0.00%
UK
0.7230
0.008
-0.01%
Japan
0.0740
0.010
-0.01%
Germany
-0.2600
0.003
-0.02%
Belgium
0.0560
0.051
0.05%
Australia
1.6860
0.043
-0.04%
Mexico
6.7200
0.110
0.11%
India
6.0740
0.007
-0.01%
Brazil
9.3300
0.165
0.17%
China
3.1860
0.001
0.00%
Canada
1.5130
0.009
-0.05%
Italy
0.7770
0.005
-0.01%
Indonesia
6.4450
0.016
0.02%
France
-0.0099
0.003
-0.02%
[+]