First Financial Thff - سعر السهم


السعر Chg يوم عام تاريخ
Agricultural Bank of China 6.19 0.01 0.16% 31.70% 2025-07-28
ICBC 7.49 0 0% 25.25% 2025-07-28
China Construction Bank 9.39 0.04 0.43% 26.55% 2025-07-28
Sumitomo Mitsui Financial 3,876.00 -108.00 -2.71% 9.44% 2025-07-28
Mizuho Financial 4,418.00 -117.00 -2.58% 32.39% 2025-07-28
Bank Central Asia 8,500.00 50.00 0.59% -17.07% 2025-07-28
Bank Rakyat Indo 3,940.00 60.00 1.55% -17.57% 2025-07-28
First Busey 23.00 -0.22 -0.95% -16.45% 2025-07-28
Enterprise Financial Services 56.00 0.08 0.14% 6.10% 2025-07-28
First Merchants 40.05 0.25 0.63% -0.62% 2025-07-28
HDFC Bank 2,005.60 1.00 0.05% 24.96% 2025-07-28
Lakeland Financial 66.02 1.76 2.74% -7.25% 2025-07-25
Old National Bancorp 21.65 0.13 0.60% 7.07% 2025-07-25
Peoples Bancorp 29.39 0.34 1.17% -13.41% 2025-07-25
Preferred Bank 93.91 -0.22 -0.23% 2.90% 2025-07-25
Sberbank 307.83 -1.00 -0.32% 7.47% 2025-07-28
1st Source 62.16 1.26 2.07% -2.06% 2025-07-28
Stock Yards Bancorp 78.54 -0.02 -0.03% 24.13% 2025-07-28
Westamerica Bancorporation 49.15 0.10 0.20% -9.45% 2025-07-28

السعر يوم عام تاريخ
USND 21179 70.27 0.33% 21.92% 2025-07-28
US2000 2259 -1.68 -0.07% 1.08% 2025-07-28