THFF

40.46

التغيير اليومي:

-1.77%

سنويا:

-6.10%

السعر يوم عام
Agricultural Bank of China 3.13 -0.01 -0.32% -7.12%
ICBC 5.03 -0.02 -0.40% -7.20%
China Construction Bank 6.67 0.06 0.91% 3.57%
Sumitomo Mitsui Financial Group 3,296.00 -20.00 -0.60% -14.85%
Mizuho Financial 1,385.50 -7.00 -0.50% 754.72%
Bank Central Asia 34,725.00 -450.00 -1.28% 1.54%
Bank Rakyat Indo 4,710.00 -70.00 -1.46% 1.29%
Bridge Bancorp 27.16 -0.08 -0.29% -14.40%
First Busey 22.86 -0.39 -1.68% -14.25%
Camden National 37.31 -1.03 -2.69% -19.01%
Capital City Bank 24.22 -0.35 -1.42% -14.60%
Community Trust Bancorp 39.25 -0.12 -0.30% -12.72%
Dime Community Bancshares 17.62 -0.05 -0.28% -11.14%
Enterprise Financial Services 36.64 -0.58 -1.56% -18.41%
First Business Financial Services 19.81 -0.60 -2.94% -25.53%
Flushing Financial 19.15 0.31 1.65% -5.48%
Financial Institutions 24.27 0.06 0.25% -21.91%
First Merchants 39.80 -0.50 -1.24% -0.10%
German American Bancorp 33.42 -0.98 -2.85% -4.41%
Horizon Bancorp 17.11 -0.24 -1.38% -4.47%
HDFC Bank 1,462.85 19.30 1.34% 20.58%
Heartland Financial USA 45.30 -0.59 -1.29% -4.15%
Lakeland Financial 59.95 -0.01 -0.02% 23.74%
Mercantile Bank 28.82 -0.60 -2.04% -14.61%
Midwestone Financial 26.45 -0.44 -1.64% -21.49%
Old National Bancorp 17.80 -0.31 -1.71% -1.44%
Peoples Bancorp 31.20 -0.18 -0.57% -9.67%
Preferred Bank 50.12 -0.92 -1.80% -18.16%
Peapack Gladstone Financial 25.23 -0.33 -1.29% -12.30%
Sberbank 265.22 -0.08 -0.03% 3.88%
1st Source 43.01 0.23 0.54% -12.74%
Stock Yards Bancorp 42.24 -0.62 -1.45% 6.59%
First Financial Thff 40.46 -0.73 -1.77% -6.10%
TriState Capital 19.27 -0.20 -1.03% -21.54%
Westamerica Bancorporation 60.00 -1.52 -2.47% -8.33%
Washington Bancorp 46.15 -0.50 -1.07% -9.69%

السعر يوم عام
NASDAQ 13635 92.93 0.69% 49.20%
Russell 2000 2163 -5.49 -0.25% 31.57%