First Financial Thff - سعر السهم


السعر يوم عام
Agricultural Bank of China 2.84 -0.01 -0.35% -3.73%
ICBC 4.35 0 0% -6.65%
China Construction Bank 5.52 -0.02 -0.36% -7.54%
Sumitomo Mitsui Financial Group 4,229.00 19.00 0.45% 1.05%
Mizuho Financial 1,624.00 10.50 0.65% -2.70%
Bank Central Asia 8,400.00 -25.00 -0.30% -74.23%
Bank Rakyat Indo 4,500.00 -40.00 -0.88% 20.97%
Dime Community Bancshares, Inc. 30.83 -0.07 -0.23% -6.55%
First Busey 22.99 -0.13 -0.56% -8.73%
Camden National 44.22 0.30 0.68% -9.92%
Capital City Bank 32.03 0.17 0.53% 30.31%
Community Trust Bancorp 41.44 -0.06 -0.14% -1.75%
Dime Community Bancshares 30.83 -0.07 -0.23% -6.55%
Enterprise Financial Services 45.49 -0.03 -0.07% -1.22%
First Business Financial Services 33.11 -0.21 -0.63% 13.47%
Flushing Financial 19.92 -0.48 -2.35% -13.05%
Financial Institutions 24.35 -0.14 -0.57% -21.65%
First Merchants 40.07 0.17 0.43% -4.96%
German American Bancorp 36.88 -0.22 -0.59% -5.73%
Horizon Bancorp 18.78 -0.03 -0.16% 2.74%
HDFC Bank 1,433.10 6.45 0.45% -11.27%
Heartland Financial USA 44.31 0.06 0.14% -10.27%
Lakeland Financial 76.14 -0.43 -0.56% 8.74%
Mercantile Bank 30.64 -0.07 -0.23% -6.10%
Midwestone Financial 28.63 0.04 0.14% -5.82%
Old National Bancorp 16.71 -0.10 -0.59% -2.51%
Peoples Bancorp 29.22 0 0% -10.12%
Preferred Bank 66.78 0.16 0.24% -0.58%
Peapack Gladstone Financial 33.06 0.07 0.21% -2.76%
Sberbank 110.08 -9.31 -7.80% -66.81%
1st Source 47.80 -0.03 -0.06% -0.83%
Stock Yards Bancorp 68.62 0.44 0.65% 17.48%
First Financial Thff 46.17 0.06 0.13% 9.25%
Westamerica Bancorporation 55.12 -0.17 -0.31% -2.75%
Washington Bancorp 48.98 -0.22 -0.45% -9.28%

السعر يوم عام
USND 10803 -65.00 -0.60% -27.84%
US2000 1656 -23.71 -1.41% -27.41%