First Financial Thff - سعر السهم


السعر Chg يوم عام تاريخ
Agricultural Bank of China 7.30 0.07 0.97% 48.37% 2025-08-22
ICBC 7.63 0.03 0.39% 18.11% 2025-08-22
China Construction Bank 9.21 -0.03 -0.32% 11.77% 2025-08-22
Sumitomo Mitsui Financial 4,127.00 44.00 1.08% 25.20% 2025-08-22
Mizuho Financial 4,817.00 44.00 0.92% 56.65% 2025-08-22
Bank Central Asia 8,450.00 -100.00 -1.17% -18.16% 2025-08-22
Bank Rakyat Indo 4,100.00 -50.00 -1.20% -20.39% 2025-08-22
First Busey 24.17 0.98 4.23% -11.92% 2025-08-22
Enterprise Financial Services 60.51 3.01 5.23% 14.58% 2025-08-22
First Merchants 41.74 2.06 5.19% 8.64% 2025-08-22
HDFC Bank 1,964.60 -26.60 -1.34% 20.89% 2025-08-22
Lakeland Financial 67.56 3.43 5.35% 1.17% 2025-08-22
Old National Bancorp 22.72 1.26 5.87% 16.04% 2025-08-22
Peoples Bancorp 30.94 1.43 4.85% -2.86% 2025-08-22
Preferred Bank 94.77 3.95 4.35% 15.17% 2025-08-22
Sberbank 312.30 0.25 0.08% 17.72% 2025-08-23
1st Source 64.08 2.95 4.83% 4.77% 2025-08-22
Stock Yards Bancorp 81.55 4.50 5.84% 35.31% 2025-08-22
Westamerica Bancorporation 50.74 2.04 4.19% -2.57% 2025-08-22

السعر يوم عام تاريخ
USND 21497 396.22 1.88% 20.24% 2025-08-22
US2000 2363 89.00 3.91% 6.51% 2025-08-22