First Financial Thff

THFF

44.40

التغيير اليومي:

0.15 0.34%

تغيير سنوي:

2.00%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
FRME	First Merchants	40.30		0.23	0.57%	2.83%	2.28B	2019-12-06
GABC	German American Bancorp	33.81		0.21	0.63%	16.35%	810M	2019-12-06
HBNC	Horizon Bancorp	18.78		0.14	0.75%	14.16%	747M	2019-12-06
LKFN	Lakeland Financial	47.38		0.28	0.59%	9.85%	1.17B	2019-12-06
ONB	Old National Bancorp	18.06		0.07	0.39%	3.44%	2.95B	2019-12-06
SRCE	1st Source	51.14		0.11	0.22%	11.01%	1.36B	2019-12-06
THFF	First Financial Thff	44.40		0.15	0.34%	2.00%	616M	2019-12-06

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	8656		0	0%	23.30%	2019-12-07
RTY	Russell 2000	1633		19.00	1.18%	12.83%	2019-12-06

	فعلي	Chg	%Chg
EURUSD	1.10703	0.0009	0.08%
GBPUSD	1.31547	0.0021	0.16%
AUDUSD	0.68223	0.0019	-0.27%
NZDUSD	0.65512	0.0014	-0.21%
USDJPY	108.53	0.0490	-0.05%
USDCNY	7.03661	0.0134	0.19%
USDCHF	0.99011	0.0001	0.01%
USDCAD	1.32532	0.0002	0.02%
USDMXN	19.2815	0.0028	0.01%
USDINR	71.0397	0.2282	-0.32%
USDBRL	4.1464	0.0053	0.13%
USDRUB	63.7026	0.0779	-0.12%
DXY	97.618	0.0821	-0.08%
BTCUSD	7,510.50	8	0.10%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,986	4	-0.01%
S&P 500	3,144	0	-0.01%
NASDAQ 100	8,389	6	-0.07%
NIKKEI 225	23,429	82	0.35%
FTSE 100	7,231	4	-0.06%
DAX	13,146	22	-0.17%
CAC 40	5,844	19	-0.33%
FTSE MIB	23,031	151	-0.65%
IBEX 35	9,379	10	-0.11%
ASX 200	6,730	23	0.34%
SHANGHAI	2,914	2	0.08%
SENSEX	40,487	42	0.10%
MOEX	2,935	7	0.23%
TSX	16,997	142	0.84%
[+]

10Y	فعلي	Chg	%Chg
US	1.82	0.021	-0.02%
UK	0.75	0.020	-0.02%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.020	0.00%
Belgium	-0.01	0.015	-0.02%
Mexico	6.99	0.050	-0.05%
France	0.01	0.019	-0.02%
Netherlands	-0.17	0.022	0.01%
Norway	1.46	0.005	0.00%
Sweden	0.04	0.015	-0.02%
Spain	0.46	0.041	-0.04%
Switzerland	-0.61	0.017	-0.01%
South Korea	1.67	0.009	-0.01%
Poland	1.99	0.161	0.16%
[+]

	فعلي	Chg	%Chg
Crude Oil	58.7473	0.47	-0.79%
Brent	63.8400	0.47	-0.72%
Natural gas	2.1997	0.15	-6.28%
Gasoline	1.6263	0.02	-1.06%
Heating oil	1.9309	0.02	-0.91%
Gold	1,463.50	2.00	0.14%
Silver	16.6661	0.09	0.54%
Copper	2.7269	0.01	-0.49%
Soybeans	897.8759	3.49	0.39%
Live Cattle	120.2259	0.10	-0.08%
Wheat	532.7723	2.26	0.43%
Cotton	65.29	0.29	0.45%
Rice	12.2850	0.03	-0.20%
Lumber	405.30	0.80	-0.20%
[+]