First Financial Thff - سعر السهم


السعر Chg يوم عام تاريخ
Agricultural Bank of China 5.88 -0.20 -3.29% 34.86% 2025-06-27
ICBC 7.50 -0.22 -2.85% 31.58% 2025-06-27
China Construction Bank 9.37 -0.20 -2.09% 26.62% 2025-06-27
Sumitomo Mitsui Financial 3,625.00 10.00 0.28% 1.40% 2025-06-27
Mizuho Financial 3,974.00 -22.00 -0.55% 18.34% 2025-06-27
Bank Central Asia 8,650.00 50.00 0.58% -11.28% 2025-06-26
Bank Rakyat Indo 3,830.00 70.00 1.86% -14.13% 2025-06-26
First Busey 23.23 -0.19 -0.81% -4.05% 2025-06-27
Enterprise Financial Services 55.73 -0.05 -0.09% 36.23% 2025-06-27
First Merchants 38.65 0.62 1.63% 16.10% 2025-06-27
HDFC Bank 2,014.90 -6.90 -0.34% 19.66% 2025-06-27
Lakeland Financial 61.39 -0.01 -0.02% -0.21% 2025-06-27
Old National Bancorp 21.37 -0.06 -0.28% 24.32% 2025-06-27
Peoples Bancorp 30.57 0.01 0.03% 1.90% 2025-06-27
Preferred Bank 86.37 -1.30 -1.48% 14.41% 2025-06-27
Sberbank 315.52 0.34 0.11% -3.54% 2025-06-28
1st Source 61.84 0.12 0.19% 15.33% 2025-06-27
Stock Yards Bancorp 78.71 -0.18 -0.23% 58.47% 2025-06-27
Westamerica Bancorporation 48.57 -0.02 -0.04% 0.08% 2025-06-27

السعر يوم عام تاريخ
USND 20273 105.55 0.52% 14.33% 2025-06-27
US2000 2173 0.42 0.02% 6.10% 2025-06-27