First Financial Thff - سعر السهم


السعر Chg يوم عام تاريخ
Agricultural Bank of China 5.53 0.02 0.36% 25.97% 2025-05-30
ICBC 7.07 0.03 0.43% 30.20% 2025-05-30
China Construction Bank 9.03 0.02 0.22% 28.27% 2025-05-30
Sumitomo Mitsui Financial 3,660.00 -40.00 -1.08% 5.12% 2025-06-02
Mizuho Financial 3,965.00 -37.00 -0.92% 20.77% 2025-06-02
Bank Central Asia 9,100.00 -300.00 -3.19% -1.89% 2025-06-02
Bank Rakyat Indo 4,250.00 -200.00 -4.49% -6.18% 2025-06-02
First Busey 22.12 -0.13 -0.58% -2.17% 2025-05-30
Enterprise Financial Services 52.94 -0.29 -0.54% 36.83% 2025-05-30
First Merchants 37.70 -0.19 -0.50% 14.07% 2025-05-30
HDFC Bank 1,928.80 -16.10 -0.83% 22.68% 2025-06-02
Lakeland Financial 59.87 -0.12 -0.20% -3.48% 2025-05-30
Old National Bancorp 20.86 -0.23 -1.09% 22.06% 2025-05-30
Peoples Bancorp 29.32 -0.25 -0.85% 0.58% 2025-05-30
Preferred Bank 83.61 -0.23 -0.27% 11.90% 2025-05-30
Sberbank 305.69 2.55 0.84% -1.69% 2025-06-02
1st Source 60.56 -0.36 -0.59% 17.78% 2025-05-30
Stock Yards Bancorp 73.56 0.14 0.19% 57.01% 2025-05-30
Westamerica Bancorporation 48.05 -0.41 -0.85% -1.58% 2025-05-30

السعر يوم عام تاريخ
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30