First Financial Thff - سعر السهم


السعر Chg يوم عام تاريخ
Agricultural Bank of China 6.08 0.05 0.83% 35.11% 2025-07-07
ICBC 7.73 -0.02 -0.26% 31.24% 2025-07-07
China Construction Bank 9.78 -0.02 -0.20% 27.68% 2025-07-07
Sumitomo Mitsui Financial 3,614.00 -78.00 -2.11% -2.24% 2025-07-07
Mizuho Financial 3,957.00 -98.00 -2.42% 14.86% 2025-07-07
Bank Central Asia 8,625.00 -25.00 -0.29% -14.18% 2025-07-07
Bank Rakyat Indo 3,700.00 30.00 0.82% -22.11% 2025-07-07
First Busey 24.34 -0.04 -0.16% 3.18% 2025-07-07
Enterprise Financial Services 57.70 0.35 0.61% 47.38% 2025-07-07
First Merchants 40.78 0.04 0.10% 25.40% 2025-07-07
HDFC Bank 1,985.50 -3.80 -0.19% 21.41% 2025-07-07
Lakeland Financial 64.97 -0.28 -0.43% 11.10% 2025-07-07
Old National Bancorp 22.88 0.12 0.53% 37.25% 2025-07-07
Peoples Bancorp 31.98 -0.12 -0.37% 10.77% 2025-07-07
Preferred Bank 92.09 0.63 0.69% 26.15% 2025-07-07
Sberbank 315.07 -4.30 -1.35% -2.78% 2025-07-07
1st Source 65.35 -0.35 -0.53% 25.00% 2025-07-07
Stock Yards Bancorp 83.10 0.09 0.11% 71.27% 2025-07-07
Westamerica Bancorporation 51.02 -0.33 -0.64% 7.14% 2025-07-07

السعر يوم عام تاريخ
USND 20464 -136.95 -0.66% 11.20% 2025-07-07
US2000 2225 -23.70 -1.05% 9.16% 2025-07-07