First Financial Thff - سعر السهم



السعر Chg يوم عام تاريخ
Agricultural Bank of China 5.52 0.01 0.18% 26.03% 2025-05-12
ICBC 7.16 -0.01 -0.14% 32.35% 2025-05-12
China Construction Bank 9.17 -0.07 -0.76% 29.34% 2025-05-12
Sumitomo Mitsui Financial 3,456.00 30.00 0.88% 13.88% 2025-05-12
Mizuho Financial 3,698.00 30.00 0.82% 20.22% 2025-05-12
Bank Central Asia 9,000.00 25.00 0.28% -5.51% 2025-05-09
Bank Rakyat Indo 3,840.00 50.00 1.32% -17.95% 2025-05-09
First Busey 22.59 0.78 3.58% -4.16% 2025-05-12
Enterprise Financial Services 54.90 1.63 3.06% 37.77% 2025-05-12
First Merchants 39.30 1.54 4.08% 10.92% 2025-05-12
HDFC Bank 1,956.60 66.90 3.54% 34.29% 2025-05-12
Lakeland Financial 61.15 1.63 2.74% -0.92% 2025-05-12
Old National Bancorp 22.03 0.63 2.94% 27.05% 2025-05-12
Peoples Bancorp 30.59 0.96 3.24% 0.63% 2025-05-12
Preferred Bank 85.25 2.26 2.72% 8.83% 2025-05-12
Sberbank 310.19 4.71 1.54% -1.48% 2025-05-12
1st Source 63.10 2.06 3.37% 21.65% 2025-05-12
Stock Yards Bancorp 77.46 1.51 1.99% 62.56% 2025-05-12
Westamerica Bancorporation 50.39 0.54 1.08% 1.53% 2025-05-12

السعر يوم عام تاريخ
USND 18678 749.46 4.18% 13.97% 2025-05-12
US2000 2092 69.00 3.41% 1.45% 2025-05-12