First Financial Thff - سعر السهم



السعر Chg يوم عام تاريخ
Agricultural Bank of China 5.17 0.04 0.78% 21.08% 2025-04-02
ICBC 6.85 0.05 0.74% 28.28% 2025-04-02
China Construction Bank 8.67 -0.16 -1.81% 24.57% 2025-04-01
Sumitomo Mitsui Financial 3,686.00 -58.00 -1.55% 26.06% 2025-04-02
Mizuho Financial 3,999.00 -50.00 -1.23% 36.32% 2025-04-02
Bank Central Asia 8,500.00 -25.00 -0.29% -15.63% 2025-03-27
Bank Rakyat Indo 4,050.00 50.00 1.25% -33.06% 2025-03-27
First Busey 21.57 -0.03 -0.14% -6.54% 2025-04-01
Enterprise Financial Services 53.52 -0.22 -0.41% 39.67% 2025-04-01
First Merchants 40.19 -0.25 -0.62% 19.47% 2025-04-01
HDFC Bank 1,784.65 16.80 0.95% 20.57% 2025-04-02
Lakeland Financial 59.15 -0.29 -0.49% -6.63% 2025-04-01
Old National Bancorp 21.02 -0.17 -0.80% 29.67% 2025-04-01
Peoples Bancorp 29.64 -0.02 -0.07% 4.48% 2025-04-01
Preferred Bank 83.83 0.17 0.20% 11.06% 2025-04-01
Sberbank 304.79 -4.93 -1.59% 1.47% 2025-04-01
1st Source 59.87 0.06 0.10% 19.26% 2025-04-01
Stock Yards Bancorp 68.94 -0.12 -0.17% 48.04% 2025-04-01
Westamerica Bancorporation 49.71 -0.92 -1.82% 5.05% 2025-04-01

السعر يوم عام تاريخ
USND 17450 150.60 0.87% 7.45% 2025-04-01
US2000 2012 -0.39 -0.02% -2.59% 2025-04-01