First Financial Thff - سعر السهم



السعر Chg يوم عام تاريخ
Agricultural Bank of China 5.50 0.13 2.42% 22.22% 2025-04-22
ICBC 7.15 0.10 1.42% 30.00% 2025-04-22
China Construction Bank 9.19 0.11 1.21% 25.72% 2025-04-22
Sumitomo Mitsui Financial 3,143.00 -19.00 -0.60% 7.31% 2025-04-22
Mizuho Financial 3,323.00 -61.00 -1.80% 9.67% 2025-04-22
Bank Central Asia 8,500.00 200.00 2.41% -12.60% 2025-04-22
Bank Rakyat Indo 3,630.00 10.00 0.28% -31.51% 2025-04-22
First Busey 19.92 -0.04 -0.20% -12.98% 2025-04-21
Enterprise Financial Services 48.30 -0.30 -0.62% 21.63% 2025-04-21
First Merchants 34.92 -0.61 -1.72% 2.74% 2025-04-21
HDFC Bank 1,956.40 29.30 1.52% 29.77% 2025-04-22
Lakeland Financial 52.12 -0.90 -1.70% -15.07% 2025-04-21
Old National Bancorp 19.20 -0.39 -1.99% 16.65% 2025-04-21
Peoples Bancorp 27.55 -0.30 -1.08% -3.54% 2025-04-21
Preferred Bank 81.28 0.25 0.31% 8.61% 2025-04-21
Sberbank 308.00 -0.12 -0.04% 0.20% 2025-04-22
1st Source 54.25 -0.51 -0.93% 8.18% 2025-04-21
Stock Yards Bancorp 68.08 0.64 0.95% 51.63% 2025-04-21
Westamerica Bancorporation 45.90 -0.07 -0.15% -3.10% 2025-04-21

السعر يوم عام تاريخ
USND 15871 -415.55 -2.55% 2.72% 2025-04-21
US2000 1840 -40.30 -2.14% -6.46% 2025-04-21