Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
First Financial Thff - سعر السهم
الرسم البياني
Quotes
THFF
40.46
التغيير اليومي:
-0.73
-1.77%
سنويا:
-6.10%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
601288
Agricultural Bank of China
3.13
-0.01
-0.32%
-7.12%
2021-01-26
601398
ICBC
5.03
-0.02
-0.40%
-7.20%
2021-01-26
601939
China Construction Bank
6.67
0.06
0.91%
3.57%
2021-01-26
8316
Sumitomo Mitsui Financial Group
3,296.00
-20.00
-0.60%
-14.85%
2021-01-26
8411
Mizuho Financial
1,385.50
-7.00
-0.50%
754.72%
2021-01-26
BBCA
Bank Central Asia
34,725.00
-450.00
-1.28%
1.54%
2021-01-26
BBRI
Bank Rakyat Indo
4,710.00
-70.00
-1.46%
1.29%
2021-01-26
BDGE
Bridge Bancorp
27.16
-0.08
-0.29%
-14.40%
2021-01-25
BUSE
First Busey
22.86
-0.39
-1.68%
-14.25%
2021-01-25
CAC
Camden National
37.31
-1.03
-2.69%
-19.01%
2021-01-25
CCBG
Capital City Bank
24.22
-0.35
-1.42%
-14.60%
2021-01-25
CTBI
Community Trust Bancorp
39.25
-0.12
-0.30%
-12.72%
2021-01-25
DCOM
Dime Community Bancshares
17.62
-0.05
-0.28%
-11.14%
2021-01-25
EFSC
Enterprise Financial Services
36.64
-0.58
-1.56%
-18.41%
2021-01-25
FBIZ
First Business Financial Services
19.81
-0.60
-2.94%
-25.53%
2021-01-25
FFIC
Flushing Financial
19.15
0.31
1.65%
-5.48%
2021-01-25
FISI
Financial Institutions
24.27
0.06
0.25%
-21.91%
2021-01-25
FRME
First Merchants
39.80
-0.50
-1.24%
-0.10%
2021-01-25
GABC
German American Bancorp
33.42
-0.98
-2.85%
-4.41%
2021-01-25
HBNC
Horizon Bancorp
17.11
-0.24
-1.38%
-4.47%
2021-01-25
HDFCB
HDFC Bank
1,462.85
19.30
1.34%
20.58%
2021-01-25
HTLF
Heartland Financial USA
45.30
-0.59
-1.29%
-4.15%
2021-01-25
LKFN
Lakeland Financial
59.95
-0.01
-0.02%
23.74%
2021-01-25
MBWM
Mercantile Bank
28.82
-0.60
-2.04%
-14.61%
2021-01-25
MOFG
Midwestone Financial
26.45
-0.44
-1.64%
-21.49%
2021-01-25
ONB
Old National Bancorp
17.80
-0.31
-1.71%
-1.44%
2021-01-25
PEBO
Peoples Bancorp
31.20
-0.18
-0.57%
-9.67%
2021-01-25
PFBC
Preferred Bank
50.12
-0.92
-1.80%
-18.16%
2021-01-25
PGC
Peapack Gladstone Financial
25.23
-0.33
-1.29%
-12.30%
2021-01-25
SBER
Sberbank
265.22
-0.08
-0.03%
3.88%
2021-01-26
SRCE
1st Source
43.01
0.23
0.54%
-12.74%
2021-01-25
SYBT
Stock Yards Bancorp
42.24
-0.62
-1.45%
6.59%
2021-01-25
THFF
First Financial Thff
40.46
-0.73
-1.77%
-6.10%
2021-01-25
TSC
TriState Capital
19.27
-0.20
-1.03%
-21.54%
2021-01-25
WABC
Westamerica Bancorporation
60.00
-1.52
-2.47%
-8.33%
2021-01-25
WASH
Washington Bancorp
46.15
-0.50
-1.07%
-9.69%
2021-01-25
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13635
92.93
0.69%
49.20%
2021-01-25
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
THFF:US
الأصول
الدين
الربح الموزع
EBIT
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
القيمة السوقية
صافي الدخل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21296
0.0013
-0.11%
GBPUSD
1.36447
0.0031
-0.23%
AUDUSD
0.76947
0.0019
-0.24%
NZDUSD
0.71933
0.0005
-0.07%
USDJPY
103.79
0.0270
0.03%
USDCNY
6.48268
0.0043
-0.07%
USDCHF
0.88894
0.0009
0.10%
USDCAD
1.27503
0.0012
0.09%
USDMXN
20.1420
0.0376
0.19%
USDINR
72.9956
0.0356
0.05%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.5117
0.1546
0.21%
DXY
90.447
0.0558
0.06%
BTCUSD
31,896.19
365
-1.13%
[+]
فعلي
Chg
%Chg
Dow Jones
30,946
51
-0.17%
S&P 500
3,849.16
6
-0.16%
NASDAQ 100
13,454
30
-0.22%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,683
44
0.67%
DAX
13,817
173
1.27%
CAC 40
5,519
47
0.85%
FTSE MIB
21,839
103
0.48%
IBEX 35
7,963
66
0.83%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,402
5
0.14%
TSX
17,906
60
0.34%
[+]
فعلي
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
فعلي
Chg
%Chg
Crude Oil
52.8000
0.03
0.06%
Brent
55.9300
0.05
0.09%
Natural gas
2.6750
0.07
2.81%
Gasoline
1.5671
0.01
0.38%
Heating oil
1.5964
0.00
0.16%
Gold
1,854.39
0.60
-0.03%
Silver
25.420
0.12
0.47%
Copper
3.6045
0.04
-0.98%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,345.0000
1.00
-0.07%
Wheat
647.7500
0.75
-0.12%
Cotton
81.62
0.71
-0.86%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
فعلي
Chg
%Chg
US
1.05
0.007
0.01%
UK
0.27
0.010
0.01%
Japan
0.04
0.003
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Canada
0.81
0.033
-0.03%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
[+]