AmerisourceBergen - سعر السهم

الرسم البياني
Quotes

ABC

108.84

التغيير اليومي:

1.97 1.84%

سنويا:

24.36%

width

height

Preview

		السعر		يوم	عام	تاريخ
ACHC	Acadia Healthcare	51.08	-0.58	-1.12%	58.14%	2021-01-26
ALGN	Align Technology	535.10	-4.37	-0.81%	105.09%	2021-01-26
AMED	Amedisys	311.07	-3.09	-0.98%	74.47%	2021-01-26
ANTM	Anthem	312.52	-2.85	-0.90%	10.12%	2021-01-26
CAH	Cardinal Health	55.48	0.45	0.82%	3.93%	2021-01-26
CERN	Cerner	81.33	0.83	1.03%	10.79%	2021-01-26
CI	Cigna	215.76	-4.33	-1.97%	7.91%	2021-01-26
CNC	Centene	60.10	-0.83	-1.36%	-5.23%	2021-01-26
CRL	Charles River Laboratories	265.48	-8.06	-2.95%	71.75%	2021-01-26
CTLT	Catalent	113.35	-2.38	-2.06%	83.27%	2021-01-26
CVS	CVS Health	74.23	1.02	1.39%	4.59%	2021-01-26
CYH	Community Health Systems	10.92	0.17	1.58%	138.95%	2021-01-26
DGX	Quest Diagnostics	125.99	1.02	0.82%	15.09%	2021-01-26
DVA	DaVita Healthcare Partners	119.26	0.70	0.59%	45.39%	2021-01-26
EHC	Encompass Health Corp	85.86	0.16	0.19%	11.02%	2021-01-26
EHTH	eHealth	85.09	2.12	2.56%	-30.23%	2021-01-26
HCA	HCA	164.13	-4.30	-2.55%	15.91%	2021-01-26
HSIC	Henry Schein	69.11	-0.20	-0.29%	-2.37%	2021-01-26
HUM	Humana	395.85	-8.15	-2.02%	14.11%	2021-01-26
IQV	IQVIA Holdings Inc	180.34	-2.68	-1.46%	14.75%	2021-01-26
JNJ	Johnson & Johnson	170.48	4.50	2.71%	14.61%	2021-01-26
LH	Laboratory Of America	221.97	-3.47	-1.54%	25.06%	2021-01-26
MCK	McKesson	184.42	1.27	0.69%	22.43%	2021-01-26
MDRX	Allscripts Healthcare Solutions	16.96	-0.09	-0.50%	90.24%	2021-01-26
MOH	Molina Healthcare	219.32	-5.52	-2.46%	70.74%	2021-01-26
OMI	Owens Minor	26.88	-2.38	-8.13%	308.51%	2021-01-26
PDCO	Patterson Companies	33.20	0.44	1.34%	43.07%	2021-01-26
RAD	Rite Aid	23.64	1.97	9.09%	93.77%	2021-01-26
SYK	Stryker	238.00	-1.55	-0.65%	10.90%	2021-01-26
THC	Tenet Healthcare	49.76	-0.30	-0.60%	47.57%	2021-01-26
UHS	Universal Health Services	127.75	0.19	0.15%	-11.88%	2021-01-26
UNH	UnitedHealth	343.11	-4.70	-1.35%	20.78%	2021-01-26
WBA	Walgreens Boots Alliance	49.19	1.37	2.86%	-5.82%	2021-01-26
XRAY	Dentsply International	57.16	0.15	0.26%	-4.30%	2021-01-26
ZBH	Zimmer Biomet Holdings Inc	158.22	-1.09	-0.68%	6.88%	2021-01-26

		السعر			يوم	عام	تاريخ
SPX	S&P 500	3811		-5.74	-0.15%	16.22%	2021-01-27

ABC:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الربح الموزع

EBIT

EBITDA

الموظفين

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.21127	0.0049	-0.40%
GBPUSD	1.37001	0.0039	-0.28%
AUDUSD	0.76937	0.0054	-0.69%
NZDUSD	0.71918	0.0040	-0.55%
USDJPY	103.93	0.3140	0.30%
USDCNY	6.48681	0.0130	0.20%
USDCHF	0.88811	0.0014	0.15%
USDCAD	1.27522	0.0056	0.44%
USDMXN	20.1659	0.1587	0.79%
USDINR	72.9820	0.0720	0.10%
USDBRL	5.3649	0.0097	0.18%
USDRUB	75.7100	0.6389	0.85%
DXY	90.516	0.3464	0.38%
USDKRW	1,104.12	1.0620	0.10%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,649	287	-0.93%
S&P 500	3,811.97	37	-0.97%
NASDAQ 100	13,396	94	-0.70%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,575	79	-1.18%
DAX	13,646	225	-1.62%
CAC 40	5,450	73	-1.33%
FTSE MIB	21,638	349	-1.59%
IBEX 35	7,858	107	-1.34%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,361	30	-0.88%
TSX	17,779	127	-0.71%
[+]

	فعلي	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	فعلي	Chg	%Chg
Crude Oil	52.5800	0.02	-0.04%
Brent	55.9200	0.01	0.02%
Natural gas	2.7150	0.06	2.22%
Gasoline	1.5724	0.01	-0.53%
Heating oil	1.5972	0.00	-0.08%
Gold	1,842.56	7.75	-0.42%
Silver	25.158	0.28	-1.12%
Copper	3.5965	0.03	-0.80%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,387.2500	17.75	1.30%
Wheat	670.5000	5.25	0.79%
Coffee	125.15	0.65	0.52%
Cotton	81.73	0.02	0.02%
Orange Juice	116.35	0.15	0.13%
[+]

	فعلي	Chg	%Chg
US	1.02	0.016	-0.02%
UK	0.27	0.006	0.01%
Japan	0.04	0.013	0.01%
Germany	-0.53	0.032	0.03%
Belgium	-0.35	0.006	0.01%
Mexico	5.27	0.050	-0.05%
Brazil	7.86	0.200	0.24%
Netherlands	-0.47	0.061	0.06%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	0.04%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
Sweden	0.07	0.004	0.00%
[+]