ABC

122.50

التغيير اليومي:

-0.17%

سنويا:

22.27%

السعر يوم عام
Acadia Healthcare 61.75 0.08 0.13% 107.15%
Align Technology 691.12 14.89 2.20% 135.22%
Amedisys 256.27 0.81 0.32% 9.44%
Anthem 384.96 0.79 0.21% 40.60%
Cardinal Health 59.74 -0.24 -0.40% 9.37%
Cerner 80.19 1.66 2.11% 15.46%
Cigna 228.79 -0.16 -0.07% 32.49%
Centene 69.22 0.15 0.22% 6.35%
Charles River Laboratories 407.80 2.28 0.56% 104.93%
Catalent 119.84 0.52 0.44% 37.53%
CVS Health 82.56 -0.50 -0.60% 31.17%
Community Health Systems 13.34 -0.13 -0.96% 167.87%
Quest Diagnostics 142.25 1.07 0.76% 11.95%
DaVita Healthcare Partners 120.47 1.46 1.23% 37.85%
Encompass Health Corp 83.59 0.72 0.86% 22.77%
eHealth 52.54 -3.48 -6.21% -24.01%
HCA 248.13 0.23 0.09% 95.93%
Henry Schein 80.23 0.01 0.01% 16.73%
Humana 429.79 -0.78 -0.18% 9.51%
IQVIA Holdings Inc 248.76 0.05 0.02% 57.06%
Johnson & Johnson 172.34 0.16 0.09% 18.24%
Laboratory Of America 298.52 3.98 1.35% 54.74%
McKesson 205.18 -0.04 -0.02% 36.64%
Allscripts Healthcare Solutions 17.16 -0.07 -0.41% 90.67%
Molina Healthcare 259.64 4.43 1.74% 40.57%
Owens Minor 46.04 0.14 0.31% 186.32%
Patterson Companies 30.93 0.19 0.62% 16.45%
Rite Aid 15.26 -0.01 -0.07% 1.36%
Stryker 271.05 2.05 0.76% 40.22%
Tenet Healthcare 72.52 0.38 0.53% 174.28%
Universal Health Services 160.41 1.44 0.91% 45.96%
UnitedHealth 412.43 0.35 0.08% 36.21%
Walgreens Boots Alliance 47.17 0.13 0.28% 15.87%
Dentsply International 66.47 1.07 1.64% 49.04%
Zimmer Biomet Holdings Inc 163.38 0.64 0.39% 21.15%

السعر يوم عام
US500 4398 -21.10 -0.48% 34.45%