ABC

108.84

التغيير اليومي:

1.84%

سنويا:

24.36%

السعر يوم عام
Acadia Healthcare 51.08 -0.58 -1.12% 58.14%
Align Technology 535.10 -4.37 -0.81% 105.09%
Amedisys 311.07 -3.09 -0.98% 74.47%
Anthem 312.52 -2.85 -0.90% 10.12%
Cardinal Health 55.48 0.45 0.82% 3.93%
Cerner 81.33 0.83 1.03% 10.79%
Cigna 215.76 -4.33 -1.97% 7.91%
Centene 60.10 -0.83 -1.36% -5.23%
Charles River Laboratories 265.48 -8.06 -2.95% 71.75%
Catalent 113.35 -2.38 -2.06% 83.27%
CVS Health 74.23 1.02 1.39% 4.59%
Community Health Systems 10.92 0.17 1.58% 138.95%
Quest Diagnostics 125.99 1.02 0.82% 15.09%
DaVita Healthcare Partners 119.26 0.70 0.59% 45.39%
Encompass Health Corp 85.86 0.16 0.19% 11.02%
eHealth 85.09 2.12 2.56% -30.23%
HCA 164.13 -4.30 -2.55% 15.91%
Henry Schein 69.11 -0.20 -0.29% -2.37%
Humana 395.85 -8.15 -2.02% 14.11%
IQVIA Holdings Inc 180.34 -2.68 -1.46% 14.75%
Johnson & Johnson 170.48 4.50 2.71% 14.61%
Laboratory Of America 221.97 -3.47 -1.54% 25.06%
McKesson 184.42 1.27 0.69% 22.43%
Allscripts Healthcare Solutions 16.96 -0.09 -0.50% 90.24%
Molina Healthcare 219.32 -5.52 -2.46% 70.74%
Owens Minor 26.88 -2.38 -8.13% 308.51%
Patterson Companies 33.20 0.44 1.34% 43.07%
Rite Aid 23.64 1.97 9.09% 93.77%
Stryker 238.00 -1.55 -0.65% 10.90%
Tenet Healthcare 49.76 -0.30 -0.60% 47.57%
Universal Health Services 127.75 0.19 0.15% -11.88%
UnitedHealth 343.11 -4.70 -1.35% 20.78%
Walgreens Boots Alliance 49.19 1.37 2.86% -5.82%
Dentsply International 57.16 0.15 0.26% -4.30%
Zimmer Biomet Holdings Inc 158.22 -1.09 -0.68% 6.88%

السعر يوم عام
S&P 500 3811 -5.74 -0.15% 16.22%