AEM

67.43

التغيير اليومي:

1.63%

سنويا:

19.28%

السعر يوم عام
Alcoa 34.23 1.25 3.79% 353.38%
Barrick Gold USA 22.11 -0.12 -0.54% -11.28%
Agnico Eagle Mines USA 67.43 1.08 1.63% 19.28%
Alamos Gold 11.12 0.08 0.72% 6.82%
Anglogold Ashanti 22.26 0.16 0.72% -11.42%
Yamana Gold USA 4.94 0.15 3.13% 5.90%
B2Gold 6.56 0.13 2.02% -7.99%
Cameco 20.44 0.28 1.36% 51.03%
CoEUR Mining 9.91 0.48 5.09% 130.47%
Centerra Gold 11.94 0.24 2.05% 9.24%
China Gold Intl Res 3.91 0.03 0.77% 435.62%
Dundee Precious Metals Inc 9.55 0.23 2.47% 49.92%
Endeavour Mining Corp 29.20 0.37 1.28% 10.69%
Eldorado Gold USA 11.72 0.24 2.09% 26.98%
Equinox Gold Corp 11.37 0.38 3.46% 1.52%
Freeport-McMoran 35.70 -0.17 -0.47% 367.28%
First Quantum Minerals 27.33 0.14 0.51% 251.74%
Franco Nevada 138.76 1.97 1.44% 10.56%
Gold Fields 10.21 0.26 2.61% 40.25%
SPDR S&P Emerging Asia Pacific (ETF) 133.24 0.84 0.63% 24.04%
HudBay Minerals Ord Shs 7.46 0.21 2.90% 240.64%
Hecla Mining 6.53 0.35 5.66% 172.08%
Harmony Gold Mining 4.84 0.19 4.08% 57.14%
IAMGOLD Corp (USA) 3.33 0 0% 5.38%
Ivanhoe Mines Ltd 8.40 -0.01 -0.12% 220.61%
Kinross 9.68 0.11 1.15% 1.68%
Kirkland Lake Gold Ltd 49.00 0.72 1.49% -13.43%
Newmont Mining 66.88 1.04 1.58% 8.34%
OceanaGold Corp 2.32 0.11 4.98% 9.95%
S Physical Palladium Shares 258.27 -5.05 -1.92% 25.99%
Pretium Resources 14.45 -0.04 -0.28% 23.82%
Royal Gold Usa) 118.52 0.39 0.33% 1.59%
SSR Mining 17.01 0.62 3.78% -2.74%
Teck Resources 26.86 -0.09 -0.33% 160.27%
Teranga Gold Corp 12.33 -0.03 -0.24% 54.32%
Torex Gold Resources 17.84 0.16 0.91% 1.36%