AINV

13.72

التغيير اليومي:

-1.51%

سنويا:

-16.34%

السعر يوم عام
American Capital Agency 16.06 0.07 0.44% -8.57%
Apollo Investment 13.72 -0.21 -1.51% -16.34%
Ally Financial 41.73 0.78 1.90% 64.19%
Apollo Global Management 48.88 -2.13 -4.18% 13.15%
Ares Capital 18.19 -0.13 -0.71% 1.17%
Booz Allen Hamilton 78.55 0.41 0.52% 9.58%
Blackstone 68.41 -1.45 -2.08% 22.03%
Blackstone Mortgage 28.74 -1.17 -3.91% -25.62%
CIT 45.76 -0.65 -1.40% 13.94%
Compass Diversified Holdings (CODI) 23.97 0.19 0.80% 29.57%
DaVita Healthcare Partners 102.24 0.10 0.10% 29.04%
MFA Financial 4.02 0.08 2.03% -44.93%
Navient 12.43 0.19 1.55% 10.15%
Annaly Capital Management 8.32 0.02 0.24% -9.66%
NMI 22.81 -0.02 -0.09% -8.54%
OneMain Holdings 46.73 -0.46 -0.97% 23.43%
Prospect Capital 7.31 0.04 0.55% 25.93%
Santander Consumer USA 25.12 0.41 1.66% -1.78%
SLM 15.94 0.95 6.33% 53.86%
Two Harbors Investment 7.21 0.17 2.41% -48.97%