APT

141.00

التغيير اليومي:

5.22%

سنويا:

310.72%

السعر يوم عام
Altium 29.20 0.45 1.57% -22.91%
AMP 1.56 0 0% -17.07%
Appen Ltd 23.30 0.22 0.95% -9.97%
ASX 71.98 0.23 0.32% -14.14%
Challenger 7.07 0.03 0.43% -17.31%
Computershare 14.63 0.25 1.74% -18.04%
ELMO Software Ltd 7.23 0.35 5.09% 6.79%
EML Payments Ltd 3.91 0.12 3.17% -23.63%
Insurance Australia 5.12 0.05 0.99% -33.33%
Janus Henderson Group PLC 43.49 -1.14 -2.55% 20.37%
Link Administration Holdings Ltd 4.74 0.07 1.50% -23.05%
Megaport Ltd 12.12 -0.70 -5.46% 8.70%
Macquarie 138.44 -0.39 -0.28% -3.87%
Nearmap Ltd 2.17 0.05 2.36% -14.23%
Netwealth Group Ltd 15.87 0.84 5.59% 98.62%
News 23.80 0.13 0.55% 7.74%
NEXTDC Ltd 11.96 0.26 2.22% 60.75%
Pendal Group Ltd 6.60 -0.08 -1.20% -23.26%
Pushpay Holdings Ltd 1.53 -0.02 -1.29% -63.40%
Perpetual 35.43 -0.22 -0.62% -16.22%
Platinum Asset Management 4.12 0.01 0.24% -13.99%
QBE 8.30 0.12 1.47% -39.46%
Redbubble Ltd 6.94 0.39 5.95% 577.07%
Splitit Ltd 1.43 0.01 0.70% 120.00%
Suncorp 10.56 0.02 0.19% -19.94%
Sezzle Inc 7.87 0.27 3.55% 295.48%
Telstra 3.15 0.01 0.32% -18.60%
TPG Telecom Ltd 7.31 0.03 0.41% -17.87%
Temple & Webster Group Ltd 13.30 0.76 6.02% 350.68%
Tyro Payments Ltd 2.69 -0.21 -7.24% -24.44%
Vocus Communications 4.23 0.07 1.68% 29.36%
Whispir Ltd 3.87 0.08 2.11% 158.00%
Xero Ltd 136.27 -1.39 -1.01% 62.36%
Zip Co Ltd 5.98 0.10 1.62% 61.05%

السعر يوم عام
Australian All 7051 36.00 0.51% -1.80%
ASX 200 6770 27.80 0.41% -4.19%