Afterpay Ltd - سعر السهم

الرسم البياني
Quotes

APT

141.00

التغيير اليومي:

7.00 5.22%

سنويا:

310.72%

Ok

width

height

		السعر			يوم	عام	تاريخ
ALU	Altium	29.20		0.45	1.57%	-22.91%	2021-01-20
AMP	AMP	1.56		0	0%	-17.07%	2021-01-20
APX	Appen Ltd	23.30		0.22	0.95%	-9.97%	2021-01-20
ASX	ASX	71.98		0.23	0.32%	-14.14%	2021-01-20
CGF	Challenger	7.07		0.03	0.43%	-17.31%	2021-01-20
CPU	Computershare	14.63		0.25	1.74%	-18.04%	2021-01-20
ELO	ELMO Software Ltd	7.23		0.35	5.09%	6.79%	2021-01-20
EML	EML Payments Ltd	3.91		0.12	3.17%	-23.63%	2021-01-20
IAG	Insurance Australia	5.12		0.05	0.99%	-33.33%	2021-01-20
JHG	Janus Henderson Group PLC	43.49		-1.14	-2.55%	20.37%	2021-01-20
LNK	Link Administration Holdings Ltd	4.74		0.07	1.50%	-23.05%	2021-01-20
MP1	Megaport Ltd	12.12		-0.70	-5.46%	8.70%	2021-01-20
MQG	Macquarie	138.44		-0.39	-0.28%	-3.87%	2021-01-20
NEA	Nearmap Ltd	2.17		0.05	2.36%	-14.23%	2021-01-20
NWL	Netwealth Group Ltd	15.87		0.84	5.59%	98.62%	2021-01-20
NWS	News	23.80		0.13	0.55%	7.74%	2021-01-20
NXT	NEXTDC Ltd	11.96		0.26	2.22%	60.75%	2021-01-20
PDL	Pendal Group Ltd	6.60		-0.08	-1.20%	-23.26%	2021-01-20
PPH	Pushpay Holdings Ltd	1.53		-0.02	-1.29%	-63.40%	2021-01-20
PPT	Perpetual	35.43		-0.22	-0.62%	-16.22%	2021-01-20
PTM	Platinum Asset Management	4.12		0.01	0.24%	-13.99%	2021-01-20
QBE	QBE	8.30		0.12	1.47%	-39.46%	2021-01-20
RBL	Redbubble Ltd	6.94		0.39	5.95%	577.07%	2021-01-20
SPT	Splitit Ltd	1.43		0.01	0.70%	120.00%	2021-01-20
SUN	Suncorp	10.56		0.02	0.19%	-19.94%	2021-01-20
SZL	Sezzle Inc	7.87		0.27	3.55%	295.48%	2021-01-20
TLS	Telstra	3.15		0.01	0.32%	-18.60%	2021-01-20
TPG	TPG Telecom Ltd	7.31		0.03	0.41%	-17.87%	2021-01-20
TPW	Temple & Webster Group Ltd	13.30		0.76	6.02%	350.68%	2021-01-20
TYR	Tyro Payments Ltd	2.69		-0.21	-7.24%	-24.44%	2021-01-20
VOC	Vocus Communications	4.23		0.07	1.68%	29.36%	2021-01-20
WSP	Whispir Ltd	3.87		0.08	2.11%	158.00%	2021-01-20
XRO	Xero Ltd	136.27		-1.39	-1.01%	62.36%	2021-01-20
Z1P	Zip Co Ltd	5.98		0.10	1.62%	61.05%	2021-01-20

		السعر			يوم	عام	تاريخ
AS30	Australian All	7051		36.00	0.51%	-1.80%	2021-01-20
AS51	ASX 200	6770		27.80	0.41%	-4.19%	2021-01-20

APT:AU

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.21179	0.0019	-0.16%
GBPUSD	1.36992	0.0055	0.41%
AUDUSD	0.77312	0.0022	0.28%
NZDUSD	0.71377	0.0011	0.15%
USDJPY	103.80	0.0790	-0.08%
USDCNY	6.46681	0.0112	-0.17%
USDCHF	0.88953	0.0013	0.15%
USDCAD	1.26963	0.0028	-0.22%
USDMXN	19.5981	0.0470	-0.24%
USDINR	72.9820	0.2080	-0.28%
USDBRL	5.3575	0.0003	-0.01%
USDRUB	73.5857	0.0697	-0.09%
DXY	90.460	0.0380	-0.04%
BTCUSD	34,607.61	1,310	-3.65%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,010	179	0.58%
S&P 500	3,814.35	15	0.41%
NASDAQ 100	13,101	105	0.80%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,717	4	0.07%
DAX	13,889	74	0.54%
CAC 40	5,626	27	0.49%
FTSE MIB	22,612	170	0.76%
IBEX 35	8,178	21	-0.26%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,476	33	0.95%
TSX	17,957	12	0.07%
[+]

	فعلي	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	251.65	8.19	3.36%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	فعلي	Chg	%Chg
Crude Oil	53.6300	0.65	1.23%
Brent	56.3900	0.49	0.88%
Natural gas	2.4640	0.08	-3.22%
Gasoline	1.5493	0.01	0.73%
Heating oil	1.6031	0.00	0.28%
Gold	1,852.86	13.52	0.74%
Silver	25.404	0.21	0.85%
Copper	3.6515	0.02	0.68%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,360.0000	27.75	-2.00%
Wheat	662.0000	10.00	-1.49%
Cotton	80.99	0.16	-0.20%
Coffee	126.45	0.70	-0.55%
Rice	13.1200	0.08	-0.57%
[+]

	فعلي	Chg	%Chg
US	1.11	0.014	0.01%
UK	0.31	0.015	0.02%
Japan	0.04	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Canada	0.80	0.008	-0.01%
Brazil	7.52	0.055	0.06%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Mexico	5.28	0.000	-0.02%
Switzerland	-0.46	0.008	-0.05%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
India	5.94	0.007	0.01%
[+]