APT

124.98

التغيير اليومي:

3.12%

سنويا:

340.07%

السعر يوم عام
Altium 28.12 0.65 2.37% -10.27%
AMP 1.24 -0.02 -1.59% -9.82%
Appen Ltd 16.61 0.15 0.91% -31.11%
ASX 72.29 -0.78 -1.07% -8.83%
Challenger 6.54 -0.01 -0.15% 21.79%
Computershare 15.01 0.45 3.09% 32.95%
ELMO Software Ltd 5.59 0.22 4.10% -4.61%
EML Payments Ltd 5.75 0.03 0.52% 117.80%
Insurance Australia 4.82 -0.01 -0.21% -21.24%
Janus Henderson Group PLC 42.80 0.65 1.54% 70.11%
Link Administration Holdings Ltd 5.25 0.03 0.57% 48.31%
Megaport Ltd 12.10 0.18 1.51% 7.65%
Macquarie 154.25 0.33 0.21% 51.51%
Nearmap Ltd 2.19 0.04 1.86% 60.44%
Netwealth Group Ltd 13.97 0.64 4.80% 79.33%
News 32.34 0.13 0.40% 113.32%
NEXTDC Ltd 11.57 0.08 0.70% 24.81%
Pendal Group Ltd 7.01 0.06 0.86% 33.27%
Pushpay Holdings Ltd 1.93 -0.04 -2.03% -51.87%
Perpetual 34.35 0.27 0.79% 22.50%
Platinum Asset Management 4.84 0 0% 39.48%
QBE 9.78 0.05 0.51% 11.26%
Redbubble Ltd 5.78 0.25 4.52% 896.55%
Splitit Ltd 0.87 0.09 10.90% 80.21%
Suncorp 10.37 0.01 0.10% 10.91%
Sezzle Inc 8.78 0.53 6.42% 509.72%
Telstra 3.48 -0.01 -0.29% 10.13%
TPG Telecom Ltd 6.24 -0.06 -0.95% -29.89%
Temple & Webster Group Ltd 10.17 0.27 2.73% 199.12%
Tyro Payments Ltd 3.80 -0.10 -2.44% 44.85%
Vocus Communications 5.48 0.01 0.18% 88.32%
Whispir Ltd 3.38 0.03 0.90% 123.10%
Xero Ltd 143.22 1.96 1.39% 81.18%
Zip Co Ltd 9.14 0.82 9.86% 252.90%

السعر يوم عام
ASX 200 6976 2.90 0.04% 27.13%