BBD/B

0.76

التغيير اليومي:

-2.56%

سنويا:

-38.21%

السعر يوم عام
Air Canada 22.09 0.06 0.27% -54.38%
Aecon 17.52 -0.07 -0.40% 0%
Boeing 205.84 -1.57 -0.76% -35.23%
Booz Allen Hamilton 95.91 1.04 1.10% 22.37%
Caci International 253.66 4.56 1.83% -6.73%
CAE 29.92 -0.46 -1.51% -22.25%
Chorus Aviation Inc 3.44 -0.08 -2.27% -57.79%
Cargojet Inc 206.05 -4.28 -2.03% 82.02%
CNR 136.00 -0.80 -0.58% 8.67%
Canadian Pacific Railway 431.71 -9.10 -2.06% 26.21%
CSX 87.64 -3.97 -4.33% 14.35%
BRP 87.38 -1.94 -2.17% 33.51%
Exchange Income Corp 37.88 -0.04 -0.11% -13.22%
General Dynamics 152.77 1.71 1.13% -17.25%
Heico 128.70 -2.91 -2.21% 5.93%
Huntington Ingalls Industries 167.64 0.75 0.45% -39.50%
L3Harris Technologies, Inc. 183.80 0.67 0.37% -6.12%
Howmet Aerospace Inc 26.92 -0.48 -1.75% 21.78%
Hexcel 48.34 -0.22 -0.45% -35.07%
Leidos 112.05 2.74 2.51% 9.21%
Lockheed Martin 339.88 0.21 0.06% -20.73%
Linamar 73.44 -0.27 -0.37% 56.72%
Mercury Systems 79.44 -0.05 -0.06% 3.97%
Martinrea International 14.85 -0.18 -1.20% 11.32%
New Flyer Industries Inc 30.31 -0.53 -1.72% 0%
Northrop Grumman 298.16 1.29 0.43% -21.85%
Norfolk Southern 244.22 -1.14 -0.46% 17.07%
Parkland Fuel 39.63 -1.23 -3.01% -17.35%
Republic Services 94.40 0.43 0.46% -0.01%
Science Applications International 100.90 0.84 0.84% 10.26%
SNC Lavalin 22.96 -0.29 -1.25% -26.50%
Spirit AeroSystems 38.67 -0.02 -0.05% -42.90%
Stantec 43.59 -0.63 -1.42% 10.61%
TransDigm 576.40 2.42 0.42% -12.39%
TFI International Inc 65.09 -1.07 -1.62% 47.16%
Triumph 12.29 0.22 1.81% -44.29%
Textron 49.73 0.57 1.16% 10.27%
Union Pacific 207.13 -0.77 -0.37% 10.65%
Waste Connections 103.06 0.16 0.16% 5.70%
Waste Management 115.36 0.78 0.68% -4.77%
WSP Global 118.17 -0.50 -0.42% 25.01%

السعر يوم عام
TSX 17845 -70.29 -0.39% 1.27%