BHP

2,101.50

التغيير اليومي:

1.79%

سنويا:

-94.16%

السعر يوم عام
Anglo American 2,823.50 31.50 1.13% 54.46%
ABB 31.00 -0.17 -0.55% 48.97%
Acerinox 9.82 0.11 1.11% 38.53%
Anglo American 156,584.00 3,632.00 2.37% 23.82%
Anglogold Ashanti 26,511.00 144.00 0.55% -46.76%
Antofagasta 1,455.00 21.50 1.50% 60.74%
Aperam 42.35 -0.06 -0.14% 78.32%
Anglo Pacific Group 140.60 0.20 0.14% -1.26%
African Rainbow Minerals Ltd 24,632.00 917.00 3.87% 45.97%
Alumina 1.64 0.03 1.55% -1.80%
BAE Systems PLC 537.80 -0.40 -0.07% 12.14%
British American Tobacco 2,790.50 -4.00 -0.14% -8.66%
BHP Billiton 47.16 0.48 1.03% 31.36%
Boliden 320.40 1.50 0.47% 56.37%
CRH PLC 42.72 -0.30 -0.70% 28.10%
Exxaro Resources Ltd 16,326.00 348.00 2.18% 18.30%
First Quantum Minerals 27.26 0.97 3.69% 172.60%
Fortescue Metals 22.48 0.10 0.45% 57.87%
Fresnillo 810.20 -17.40 -2.10% -3.27%
Gold Fields 9.04 -0.17 -1.85% -0.39%
Glencore 311.90 4.30 1.40% 87.13%
HeidelbergCement 72.93 -0.15 -0.21% 54.81%
Impala Platinum 23,633.00 429.00 1.85% 93.71%
Kaz Minerals 849.60 0.60 0.07% 104.62%
ArcelorMittal 24.76 0.36 1.46% 174.44%
Outokumpu 4.91 0.14 2.85% 94.00%
Rio Tinto 122.85 0.86 0.71% 24.49%
Rio Tinto 5,938.00 57.00 0.97% 32.10%
Safran 125.30 -1.24 -0.98% 39.59%
Cie de Saint-Gobain 56.34 -0.43 -0.76% 83.76%
SSAB 40.99 0.54 1.34% 63.89%
Sibanye Stillwater Ltd 5,852.00 17.00 0.29% 61.66%
Schneider Electric 135.46 -0.04 -0.03% 41.10%
Thyssenkrupp 8.34 -0.05 -0.64% 36.79%
Vale 22.48 0.48 2.18% 107.76%
voestalpine 34.13 -0.05 -0.15% 71.38%
Whitehaven Coal 1.93 -0.01 -0.26% 25.82%