Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
BHP Group PLC - سعر السهم
الرسم البياني
Quotes
BHP
2,181.50
التغيير اليومي:
-73.50
-3.26%
سنويا:
-90.63%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AAL
Anglo American
2,949.50
-69.00
-2.29%
90.61%
2021-03-09
ABBN
ABB
28.11
-0.16
-0.57%
56.25%
2021-03-09
ACX
Acerinox
10.05
0.06
0.61%
38.54%
2021-03-09
AMS
Anglo American
207,395.00
-1,156.00
-0.55%
140.11%
2021-03-09
ANG
Anglogold Ashanti
34,217.00
667.00
1.99%
14.91%
2021-03-09
ANTO
Antofagasta
1,749.50
-13.50
-0.77%
144.55%
2021-03-09
APAM
Aperam
35.70
-0.19
-0.53%
66.36%
2021-03-09
APF
Anglo Pacific Group
127.40
-1.20
-0.93%
2.74%
2021-03-09
ARI
African Rainbow Minerals Ltd
27,775.00
272.00
0.99%
116.28%
2021-03-05
AWC
Alumina
1.79
0.05
2.87%
6.23%
2021-03-09
BA/
BAE Systems PLC
493.86
-2.54
-0.51%
-10.34%
2021-03-09
BATS
British American Tobacco
2,646.00
38.50
1.48%
-8.41%
2021-03-09
BHP
BHP Billiton
48.99
-0.39
-0.79%
67.49%
2021-03-09
BOL
Boliden
329.40
-4.70
-1.41%
85.58%
2021-03-09
CRH
CRH PLC
39.66
-0.10
-0.25%
18.92%
2021-03-09
EXX
Exxaro Resources Ltd
17,395.00
-32.00
-0.18%
51.63%
2021-03-09
FM
First Quantum Minerals
26.51
-0.41
-1.52%
280.34%
2021-03-08
FMG
Fortescue Metals
22.18
-0.03
-0.14%
142.14%
2021-03-09
FRES
Fresnillo
933.60
33.40
3.71%
51.17%
2021-03-09
GFI
Gold Fields
9.50
0.13
1.39%
46.15%
2021-03-08
GLEN
Glencore
286.80
-5.35
-1.83%
84.56%
2021-03-09
HEI
HeidelbergCement
72.44
-1.18
-1.60%
60.30%
2021-03-09
IMP
Impala Platinum
28,073.00
193.00
0.69%
132.01%
2021-03-09
KAZ
Kaz Minerals
814.60
3.00
0.37%
133.21%
2021-03-09
MT
ArcelorMittal
20.91
-0.01
-0.04%
125.08%
2021-03-09
OUT1V
Outokumpu
4.13
-0.07
-1.67%
49.19%
2021-03-09
RIO
Rio Tinto
121.21
0.10
0.08%
44.97%
2021-03-09
RIO
Rio Tinto
5,951.00
-89.00
-1.47%
77.17%
2021-03-09
SAF
Safran
125.05
-0.50
-0.40%
18.36%
2021-03-09
SGO
Cie de Saint-Gobain
48.12
-0.36
-0.74%
70.16%
2021-03-09
SSABA
SSAB
38.79
-0.15
-0.39%
59.56%
2021-03-09
SSW
Sibanye Stillwater Ltd
7,309.00
6.00
0.08%
95.64%
2021-03-08
SU
Schneider Electric
123.85
-1.10
-0.88%
53.09%
2021-03-09
TKA
Thyssenkrupp
11.91
-0.04
-0.33%
97.05%
2021-03-09
VALE
Vale
17.26
-0.49
-2.73%
116.77%
2021-03-08
VOE
voestalpine
34.85
-0.41
-1.16%
118.84%
2021-03-09
WHC
Whitehaven Coal
1.75
0.04
2.35%
-4.64%
2021-03-09
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19096
0.0059
0.49%
GBPUSD
1.38847
0.0060
0.43%
AUDUSD
0.77160
0.0059
0.77%
NZDUSD
0.71760
0.0044
0.61%
USDJPY
108.70
0.2360
-0.22%
USDCNY
6.51737
0.0340
-0.52%
USDCHF
0.93096
0.0054
-0.57%
USDCAD
1.25926
0.0063
-0.49%
USDMXN
21.2311
0.2600
-1.21%
USDINR
72.9330
0.4170
-0.57%
USDBRL
5.8739
0.0016
-0.03%
USDRUB
73.8102
0.6337
-0.85%
DXY
91.941
0.3724
-0.40%
BTCUSD
54,119.91
1,692
3.23%
[+]
فعلي
Chg
%Chg
Dow Jones
31,997
195
0.61%
S&P 500
3,864.26
43
1.12%
NASDAQ 100
12,587
288
2.34%
NIKKEI 225
29,028
285
0.99%
FTSE 100
6,777
58
0.86%
DAX
14,449
68
0.47%
CAC 40
5,928
25
0.42%
FTSE MIB
23,802
120
0.51%
IBEX 35
8,507
62
0.74%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
51,025
584
1.16%
MOEX
3,490
76
2.23%
TSX
18,458
77
0.42%
[+]
فعلي
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
فعلي
Chg
%Chg
Crude Oil
65.8900
0.85
1.31%
Brent
69.2400
1.00
1.47%
Natural gas
2.6550
0.01
-0.34%
Gasoline
2.0809
0.03
1.57%
Heating oil
1.9342
0.03
1.35%
Gold
1,707.65
26.41
1.57%
Silver
25.792
0.70
2.80%
Copper
4.0470
0.04
-0.94%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,444.0000
2.50
0.17%
Wheat
647.5000
1.00
0.15%
Zinc
2,757.25
27.50
-0.99%
Tin
24,437.50
185.00
0.76%
Aluminum
2,155.75
10.00
0.47%
[+]
فعلي
Chg
%Chg
US
1.53
0.066
-0.07%
UK
0.71
0.046
-0.05%
Japan
0.13
0.021
0.02%
Germany
-0.28
0.039
0.04%
Belgium
0.02
0.043
0.04%
Mexico
6.30
0.010
0.05%
Canada
1.47
0.051
0.02%
Brazil
8.05
0.000
0.00%
Netherlands
-0.25
0.046
0.05%
France
-0.06
0.020
-0.02%
Switzerland
-0.24
0.071
0.07%
Indonesia
6.82
0.060
0.06%
South Korea
2.04
0.011
0.01%
India
6.21
0.017
-0.02%
[+]