BHP

2,181.50

التغيير اليومي:

-3.26%

سنويا:

-90.63%

السعر يوم عام
Anglo American 2,949.50 -69.00 -2.29% 90.61%
ABB 28.11 -0.16 -0.57% 56.25%
Acerinox 10.05 0.06 0.61% 38.54%
Anglo American 207,395.00 -1,156.00 -0.55% 140.11%
Anglogold Ashanti 34,217.00 667.00 1.99% 14.91%
Antofagasta 1,749.50 -13.50 -0.77% 144.55%
Aperam 35.70 -0.19 -0.53% 66.36%
Anglo Pacific Group 127.40 -1.20 -0.93% 2.74%
African Rainbow Minerals Ltd 27,775.00 272.00 0.99% 116.28%
Alumina 1.79 0.05 2.87% 6.23%
BAE Systems PLC 493.86 -2.54 -0.51% -10.34%
British American Tobacco 2,646.00 38.50 1.48% -8.41%
BHP Billiton 48.99 -0.39 -0.79% 67.49%
Boliden 329.40 -4.70 -1.41% 85.58%
CRH PLC 39.66 -0.10 -0.25% 18.92%
Exxaro Resources Ltd 17,395.00 -32.00 -0.18% 51.63%
First Quantum Minerals 26.51 -0.41 -1.52% 280.34%
Fortescue Metals 22.18 -0.03 -0.14% 142.14%
Fresnillo 933.60 33.40 3.71% 51.17%
Gold Fields 9.50 0.13 1.39% 46.15%
Glencore 286.80 -5.35 -1.83% 84.56%
HeidelbergCement 72.44 -1.18 -1.60% 60.30%
Impala Platinum 28,073.00 193.00 0.69% 132.01%
Kaz Minerals 814.60 3.00 0.37% 133.21%
ArcelorMittal 20.91 -0.01 -0.04% 125.08%
Outokumpu 4.13 -0.07 -1.67% 49.19%
Rio Tinto 121.21 0.10 0.08% 44.97%
Rio Tinto 5,951.00 -89.00 -1.47% 77.17%
Safran 125.05 -0.50 -0.40% 18.36%
Cie de Saint-Gobain 48.12 -0.36 -0.74% 70.16%
SSAB 38.79 -0.15 -0.39% 59.56%
Sibanye Stillwater Ltd 7,309.00 6.00 0.08% 95.64%
Schneider Electric 123.85 -1.10 -0.88% 53.09%
Thyssenkrupp 11.91 -0.04 -0.33% 97.05%
Vale 17.26 -0.49 -2.73% 116.77%
voestalpine 34.85 -0.41 -1.16% 118.84%
Whitehaven Coal 1.75 0.04 2.35% -4.64%