Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Boston Private Financial Hldg
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
تغيير
تاريخ
1st Source
SRCE:US
0.97
0.09
2020-09
Associated Banc
ASB:US
0.59
0.22
2020-09
Bancorp
TBBK:US
1.2
0.52
2020-06
Boston Private Financial Hldg
BPFH:US
1.17
0.23
2020-09
Brookline Bancorp
BRKL:US
1.68
0.65
2020-06
Cathay General Bancorp
CATY:US
0.72
0.09
2020-09
Central Pacific Financial
CPF:US
0.9
0.12
2020-06
City
CHCO:US
1.02
0.08
2020-09
Community Bank System
CBU:US
1.82
0.03
2020-09
Eagle Bancorp
EGBN:US
7.2
1.19
2020-09
East West Bancorp
EWBC:US
0.79
0.02
2020-09
Enterprise Financial Services
EFSC:US
8.48
0.84
2020-09
Fifth Third Bancorp
FITB:US
1.1
0.25
2020-09
First Bancorp
FBNC:US
7.67
0.78
2020-09
First Busey
BUSE:US
1.12
0.2
2020-06
First Commonwealth Financial
FCF:US
0.96
0.1
2020-06
First Midwest Bancorp
FMBI:US
8.3
0.2
2020-09
First Republic Bank
FRC:US
20.6
0.06
2020-09
Fulton Financial
FULT:US
8.76
0.2
2020-09
Heritage Financial
HFWA:US
16.58
4.91
2020-09
Homestreet
HMST:US
1.17
0.25
2020-09
Independent Bank Indb
INDB:US
1.18
0.29
2020-09
National Bank
NBHC:US
1.1
0
2020-09
New York Community Bancorp
NYCB:US
1.32
0.1
2020-06
Oceanfirst Financial
OCFC:US
1.1
0.19
2020-06
Regions Financial
RF:US
1.73
0.87
2020-09
Republic Bancorp Ky
RBCAA:US
6.86
0.92
2020-09
S T Bancorp
STBA:US
1.97
1.04
2020-09
Sandy Spring Bancorp
SASR:US
1.45
0.53
2020-09
Seacoast Banking Of Florida
SBCF:US
1.38
0.42
2020-06
Signature Bank
SBNY:US
0.86
0.2
2020-09
Texas Capital Bancshares
TCBI:US
1.55
0.82
2020-09
Trico Bancshares
TCBK:US
1.07
0.02
2020-09
United Community Banks
UCBI:US
0.88
0.05
2020-09
Univest Of Pa
UVSP:US
0.94
0.21
2020-06
Western Alliance Bancorporation
WAL:US
0.74
0.1
2020-09
Wintrust Financial
WTFC:US
0.89
0.1
2020-09
Boston Private Financial Hldg - القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - Jan 2021.
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21658
0.0051
0.42%
GBPUSD
1.37289
0.0057
0.42%
AUDUSD
0.77600
0.0002
-0.03%
NZDUSD
0.72134
0.0022
0.30%
USDJPY
103.51
0.0270
-0.03%
USDCNY
6.46649
0.0050
0.08%
USDCHF
0.88533
0.0038
-0.43%
USDCAD
1.26469
0.0022
0.17%
USDMXN
19.7378
0.1541
0.79%
USDINR
72.9500
0.0400
0.05%
USDBRL
5.3537
0.0620
1.17%
USDRUB
73.8159
0.3040
0.41%
DXY
90.107
0.3683
-0.41%
USDKRW
1,100.50
0.5200
-0.05%
[+]
فعلي
Chg
%Chg
Dow Jones
31,139
77
-0.25%
S&P 500
3,850.57
1
-0.03%
NASDAQ 100
13,390
94
0.71%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,737
3
-0.05%
DAX
13,944
23
0.16%
CAC 40
5,599
29
-0.52%
FTSE MIB
22,510
136
-0.60%
IBEX 35
8,124
80
-0.98%
ASX 200
6,806
18
-0.26%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
فعلي
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
فعلي
Chg
%Chg
Crude Oil
53.0000
0.30
-0.56%
Brent
56.0100
0.07
-0.12%
Natural gas
2.4850
0.05
-2.13%
Gasoline
1.5478
0.00
0.25%
Heating oil
1.5984
0.00
-0.12%
Gold
1,869.90
1.01
-0.05%
Silver
25.941
0.13
0.52%
Copper
3.6545
0.01
0.15%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,367.7500
8.25
-0.60%
Wheat
658.2500
9.50
-1.42%
Live Cattle
114.3000
0.95
0.84%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
[+]
فعلي
Chg
%Chg
US
1.11
0.018
0.02%
UK
0.33
0.028
0.03%
Japan
0.04
0.002
0.00%
Germany
-0.53
0.023
0.02%
Netherlands
-0.47
0.063
0.06%
Mexico
5.29
0.035
0.04%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
Belgium
-0.35
0.004
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
Sweden
0.12
0.026
0.03%
[+]