Marketectors Brazil Small Cap - سعر السهم

الرسم البياني
Quotes

BRF

17.79

التغيير اليومي:

-0.63 -3.40%

سنويا:

-25.00%

Ok

width

height

		السعر			يوم	عام	تاريخ
BRF	Marketectors Brazil Small Cap	17.79		-0.63	-3.40%	-25.00%	2021-03-03
RFG	Rydex S P Midcap 400 Pure Growth	217.25		-1.20	-0.55%	49.53%	2021-03-03

	فعلي	Chg	%Chg
EURUSD	1.20759	0.0011	-0.09%
GBPUSD	1.39732	0.0016	0.11%
AUDUSD	0.77997	0.0024	-0.31%
NZDUSD	0.72630	0.0026	-0.36%
USDJPY	106.92	0.1660	0.16%
USDCNY	6.47033	0.0038	-0.06%
USDCHF	0.91700	0.0019	0.20%
USDCAD	1.26223	0.0014	-0.11%
USDMXN	20.9165	0.3157	1.53%
USDINR	72.8490	0.4010	-0.55%
USDBRL	5.7661	0.0900	1.59%
USDRUB	73.9341	0.2841	0.39%
DXY	90.867	0.0818	0.09%
BTCUSD	50,955.71	2,439	5.03%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,469	77	0.25%
S&P 500	3,858.78	12	-0.30%
NASDAQ 100	12,931	129	-0.99%
NIKKEI 225	29,559	151	0.51%
FTSE 100	6,658	44	0.67%
DAX	14,057	18	0.13%
CAC 40	5,818	9	0.15%
FTSE MIB	23,020	59	-0.25%
IBEX 35	8,319	37	-0.45%
ASX 200	6,818	56	0.82%
SHANGHAI	3,577	68	1.95%
SENSEX	51,445	1,148	2.28%
MOEX	3,418	8	0.24%
TSX	18,330	91	-0.50%
[+]

	فعلي	Chg	%Chg
Apple	124.47	0.65	-0.52%
Tesla	690.15	4.09	0.60%
Microsoft	231.22	2.61	-1.12%
Amazon	3,060.19	32.69	-1.06%
Facebook	259.82	0.94	0.36%
Alibaba	238.24	3.82	1.63%
Visa	216.06	0.33	0.15%
JPMorgan Chase	154.19	4.18	2.79%
Intel	60.67	0.57	-0.93%
Johnson & Johnson	156.46	2.51	-1.58%
Procter & Gamble	122.90	0.96	-0.77%
Exxon Mobil	56.35	0.29	0.52%
3M	177.92	0.81	0.46%
Goldman Sachs	337.81	6.87	2.08%
[+]

	فعلي	Chg	%Chg
Crude Oil	61.2800	1.53	2.56%
Brent	63.9700	1.27	2.03%
Natural gas	2.8300	0.01	-0.28%
Gasoline	1.9532	0.02	0.87%
Heating oil	1.8341	0.03	1.44%
Gold	1,720.94	17.15	-0.99%
Silver	26.310	0.44	-1.64%
Copper	4.1600	0.06	-1.34%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,407.5000	7.25	-0.51%
Wheat	651.5000	11.75	-1.77%
Lean Hogs	88.3500	3.00	3.51%
Lumber	996.00	5.50	0.56%
Coffee	131.00	2.25	-1.69%
[+]

	فعلي	Chg	%Chg
US	1.48	0.064	0.06%
UK	0.78	0.088	0.09%
Japan	0.12	0.007	0.00%
Germany	-0.29	0.091	0.06%
Belgium	0.00	0.090	0.06%
Brazil	8.79	0.485	0.11%
Netherlands	-0.24	0.124	0.06%
France	-0.05	0.059	0.00%
Mexico	6.07	0.080	-0.10%
Switzerland	-0.25	0.048	0.00%
South Korea	1.95	0.014	-0.01%
Indonesia	6.57	0.017	-0.02%
China	3.27	0.015	0.01%
India	6.24	0.002	0.00%
[+]