BSBR

6.59

التغيير اليومي:

-1.35%

سنويا:

-24.86%

السعر يوم عام
Banco ABC Brasil SA 15.55 0.19 1.24% -19.70%
ABN AMRO Group NV 9.69 0.17 1.81% -21.84%
Bank Of America 35.79 1.08 3.11% 21.86%
Banco Do Brasil 27.86 -0.19 -0.68% -40.91%
BB Seguridade 24.80 -0.63 -2.48% -21.52%
Banco Bilbao Vizcaya Argentaria 4.61 0.01 0.15% 7.56%
Bbva Banco Frances 2.71 0 0% -35.93%
Banco Macro 14.09 0.53 3.91% -53.25%
Bank Of Montreal 106.10 2.12 2.04% 15.20%
Bank of Nova Scotia 75.55 1.15 1.55% 7.06%
Bolsa Mexicana de Valores 42.20 -0.65 -1.52% -1.42%
Banco BTG Pactual SA 101.47 -0.17 -0.17% 55.45%
Banco do Estado do Rio Grande do Sul SA 11.98 -0.66 -5.22% -30.30%
Banco Santander Brasil 6.59 -0.09 -1.35% -24.86%
Santander Mexico Fincl Gp Sab Decv 4.75 0.01 0.21% -27.98%
BM&F Bovespa 54.35 0.05 0.09% 8.70%
Citigroup 69.54 3.66 5.56% 2.89%
Cielo 3.38 -0.22 -6.11% -52.26%
CIBC 118.66 1.33 1.13% 14.71%
Powershares Db Agriculture Fund 17.17 -0.10 -0.58% 11.28%
Powershares Db Oil Fund 10.39 -0.18 -1.70% 23.40%
SPDR S&P Emerging Markets Small Cap (ETF) 52.65 0.34 0.65% 12.05%
Banorte 105.34 0.28 0.27% -5.75%
Grupo Financiero Galicia 7.59 0.14 1.88% -41.97%
Hdfc Bank 81.86 2.71 3.42% 49.79%
HSBC Holdings 420.15 -6.05 -1.42% -19.22%
Icici 16.92 0.29 1.74% 19.92%
Ing Groep 11.05 0.22 1.98% 15.22%
Brasil RE (Instituto de Resseguros do Brasil 5.83 -0.17 -2.83% -80.79%
Itaúsa 9.62 -0.31 -3.12% -21.85%
Itaú Unibanco 24.77 -0.77 -3.00% -22.30%
JPMorgan Chase 150.50 3.33 2.26% 23.85%
Kb Financial 38.81 0.76 1.98% 19.86%
Mizuho Financial 2.96 0.03 1.01% 12.12%
National Bank Of Canada 80.36 0.20 0.25% 14.91%
Shinhan Financial 27.10 -0.45 -1.50% -0.81%
Silver Trust 25.59 -0.05 -0.19% 58.45%
US Bancorp 51.16 1.16 2.32% 6.23%
United States Commodity Index Fund Etv 34.85 -0.49 -1.35% 9.64%
Westpac Banking 18.65 0.33 1.79% 21.58%
Woori Bank 22.12 0.30 1.18% -10.66%
XP Inc 44.12 -0.02 -0.05% 18.76%