Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Borgwarner
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
تغيير
تاريخ
Amphenol
APH:US
34.45
4.26
2020-12
Aptiv PLC
APTV:US
19.58
5.62
2020-12
Asbury Automotive
ABG:US
13.48
1.57
2020-12
Autoliv
ALV:US
52.38
7.2
2020-12
Autonation
AN:US
15.9
0.52
2020-12
Borgwarner
BWA:US
22.09
4.11
2020-12
Carmax
KMX:US
29.24
6.52
2021-03
Cooper Tire Rubber
CTB:US
13.07
12.12
2020-12
Cummins
CMI:US
21.4
2.58
2020-12
Dana
DAN:US
218.15
195.59
2020-12
General Motors
GM:US
18.68
9.49
2020-12
Gentex
GNTX:US
27.8
6.03
2020-12
Group 1 Automotive
GPI:US
10.34
0.89
2020-12
Harley Davidson
HOG:US
51
0.93
2020-12
Honeywell International
HON:US
31.61
10.34
2020-12
IHI
7013:JP
37.82
11.66
2020-12
Kar Auction Services
KAR:US
115.55
39.8
2020-12
Lear
LEA:US
119.69
64.01
2020-12
Lithia Motors
LAD:US
19.4
0.17
2020-12
LKQ
LKQ:US
18
2.73
2020-12
Meritor
MTOR:US
8.76
3.15
2020-12
Mitsubishi Electric
6503:JP
18.68
3.2
2020-12
Mitsubishi Heavy Industries
7011:JP
1.48K
1.42K
2020-12
NGK Insulators
5333:JP
38.74
7.55
2020-12
Penske Automotive
PAG:US
10.77
1.54
2020-12
SENSATA TECHNOLOGIES
ST:US
94.78
10.01
2020-12
Tesla
TSLA:US
1.38K
329.61
2020-12
Borgwarner - القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - Apr 2021.
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19688
0.0019
0.16%
GBPUSD
1.37966
0.0043
0.31%
AUDUSD
0.76915
0.0045
0.59%
NZDUSD
0.71159
0.0054
0.77%
USDJPY
108.97
0.0390
-0.04%
USDCNY
6.53308
0.0096
-0.15%
USDCHF
0.91917
0.0016
-0.17%
USDCAD
1.25425
0.0004
0.03%
USDMXN
20.1125
0.0289
0.14%
USDINR
75.1150
0.1450
-0.19%
USDBRL
5.7166
0.0167
-0.29%
USDRUB
75.5978
0.3022
-0.40%
DXY
91.691
0.1615
-0.18%
BTCUSD
64,447.47
883
1.39%
[+]
فعلي
Chg
%Chg
Dow Jones
33,699
22
0.06%
S&P 500
4,147
6
0.14%
NASDAQ 100 CFD
14,012
25
0.18%
NIKKEI 225
29,621
131
-0.44%
FTSE 100
6,900
10
0.14%
DAX
15,236
1
0.01%
CAC 40
6,211
27
0.43%
FTSE MIB
24,521
80
-0.32%
IBEX 35
8,526
1
0.01%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,563
37
1.04%
TSX
19,204
2
0.01%
[+]
فعلي
Chg
%Chg
Apple
134.43
3.19
2.43%
Tesla
762.32
60.34
8.60%
Microsoft
258.49
2.58
1.01%
Amazon
3,400.00
20.61
0.61%
Facebook
309.76
1.78
-0.57%
Alibaba
241.75
2.26
-0.93%
Visa
221.02
0.45
-0.20%
JPMorgan Chase
154.09
1.86
-1.19%
Intel
65.22
0.19
-0.28%
Johnson & Johnson
159.48
2.16
-1.34%
Procter & Gamble
135.11
1.81
-1.32%
Exxon Mobil
55.71
0.21
0.38%
3M
196.47
1.36
-0.69%
Goldman Sachs
327.68
4.16
-1.25%
[+]
فعلي
Chg
%Chg
Crude Oil
61.2000
1.03
1.71%
Brent
64.6800
1.01
1.59%
Natural gas
2.6280
0.01
0.38%
Gasoline
1.9870
0.01
0.57%
Heating oil
1.8467
0.03
1.77%
Gold
1,746.51
2.68
0.15%
Silver
25.500
0.17
0.67%
Copper
4.0980
0.05
1.22%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
636.5000
6.75
1.07%
Cotton
82.24
0.42
0.51%
Rice
13.1450
0.02
0.11%
Zinc
2,776.00
10.50
-0.38%
[+]
فعلي
Chg
%Chg
US
1.64
0.016
0.02%
UK
0.79
0.005
0.01%
Japan
0.09
0.015
-0.02%
Germany
-0.31
0.019
0.00%
Brazil
9.64
0.480
0.02%
Canada
1.51
0.006
-0.01%
Mexico
6.68
0.000
0.05%
India
6.01
0.006
-0.01%
Netherlands
-0.24
0.062
0.06%
France
-0.05
0.019
0.00%
Switzerland
-0.25
0.048
0.05%
South Korea
1.99
0.038
-0.04%
Indonesia
6.57
0.050
0.05%
Sweden
0.36
0.008
0.01%
[+]