CATM

38.83

التغيير اليومي:

0%

سنويا:

103.51%

السعر يوم عام
ACI Worldwide 40.39 0.54 1.36% 64.79%
ADP 194.31 1.50 0.78% 40.09%
Alliance Data Systems 105.04 3.03 2.97% 186.37%
Cardtronics 38.83 0 0% 103.51%
Cdk Global 54.48 -0.31 -0.57% 57.96%
CSG Systems International 46.71 0.62 1.35% 0.34%
Diebold 13.96 0.45 3.33% 300.00%
Euronet Worldwide 145.77 5.01 3.56% 77.88%
NIC 34.00 0.02 0.06% 38.44%
Bottomline Technologies 47.79 1.05 2.25% 25.76%
Evertec 40.25 0.57 1.44% 73.87%
ExlService 95.83 0.92 0.97% 79.86%
Fair Isaac 527.64 4.04 0.77% 73.63%
Fidelity National Information Services 152.44 0.66 0.43% 24.39%
Fiserv 124.82 0.26 0.21% 30.84%
Fleetcor Technologies 287.86 3.11 1.09% 34.71%
Green Dot 44.55 0.58 1.32% 61.53%
Global Payments 215.17 2.14 1.00% 45.76%
Jack Henry Associates 166.09 2.24 1.37% 4.04%
Mastercard 383.10 6.47 1.72% 49.12%
MoneyGram International 7.08 0.48 7.27% 416.79%
NCR 41.23 1.04 2.59% 125.30%
Paychex 98.22 0.71 0.73% 46.99%
PayPal 264.89 0.46 0.17% 129.22%
QIWI 10.65 0.15 1.43% -10.35%
Q2 102.42 2.25 2.25% 49.65%
Banco Santander 3.33 -0.03 -0.88% 62.44%
Square 244.60 -1.04 -0.42% 300.10%
StarTek 8.30 0.18 2.22% 161.01%
SS&C Technologies 71.69 0.13 0.18% 40.40%
Sykess 44.23 0.44 1.00% 63.39%
TeleTech 105.45 -0.42 -0.40% 199.74%
Visa 227.45 4.17 1.87% 36.53%
21Vianet 28.40 1.04 3.80% 74.55%
WEX 224.07 3.57 1.62% 112.29%
Wns Holdings 71.27 0.22 0.30% 64.48%
Western Union 26.22 0.25 0.96% 38.66%

السعر يوم عام
NASDAQ 13950 163.95 1.19% 64.21%
Russell 2000 2239 51.42 2.35% 86.40%