CFX

44.62

التغيير اليومي:

-2.04%

سنويا:

32.80%

السعر يوم عام
Allegion 112.79 1.09 0.98% -5.49%
Ametek 122.39 0.11 0.09% 40.16%
A.O. Smith 60.92 0.25 0.41% 57.42%
Carrier Global Corp 37.20 0.67 1.83% 210.00%
Colfax 44.62 -0.93 -2.04% 32.80%
Cognex 82.68 -2.52 -2.96% 78.15%
CIRCOR International 39.14 -0.22 -0.56% 6.27%
Dover 127.15 -0.22 -0.17% 20.27%
Emerson Electric 87.63 -0.81 -0.92% 37.48%
Eaton 133.97 -0.27 -0.20% 44.29%
Fastenal 47.48 -0.99 -2.04% 38.06%
Flowserve 37.82 -0.31 -0.81% -5.83%
Fortive Corp 68.09 0.11 0.16% -1.86%
General Electric 12.98 -0.13 -0.99% 19.30%
Graco 69.93 -1.03 -1.45% 38.34%
Generac 338.70 -7.55 -2.18% 204.48%
Gorman Rupp 32.27 -0.57 -1.74% 0.75%
Chart Industries 149.12 5.15 3.59% 174.72%
Grainger 385.66 -2.16 -0.56% 34.91%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 206.58 0.36 0.17% 27.61%
Hubbell 182.13 4.62 2.60% 30.01%
IDEX 199.77 -0.14 -0.07% 33.70%
Ingersoll Rand 46.80 -0.66 -1.39% 47.63%
ITT 84.53 -1.44 -1.67% 44.37%
Illinois Tool Works 206.50 0.06 0.03% 22.29%
Johnson Controls 57.45 0.27 0.47% 53.40%
Kennametal 38.71 -1.42 -3.54% 40.41%
Lincoln Electric 119.48 -0.88 -0.73% 41.23%
Lennox International 279.49 -0.97 -0.34% 16.42%
3M 177.11 0.70 0.40% 21.94%
Mueller Water Products 13.04 -0.21 -1.58% 14.29%
Nordson 192.96 -0.82 -0.42% 33.26%
Parker-Hannifin 295.97 -1.61 -0.54% 58.69%
Pentair Ordinary Share 57.70 -0.58 -1.00% 46.19%
Regal Beloit Corporation 139.68 -1.61 -1.14% 75.30%
Rockwell Automation 248.71 -2.53 -1.01% 35.21%
Roper Industries 381.09 -3.83 -1.00% 8.10%
Rexnord 46.23 -0.30 -0.64% 58.21%
Helios Technologies Inc. 68.86 1.31 1.94% 107.85%
Stanley Black & Decker 185.47 4.74 2.62% 38.05%
Wesco International 85.91 0.12 0.14% 120.11%
Watsco 246.44 -4.40 -1.75% 49.88%
Watts Water Technologies 116.05 0.21 0.18% 20.40%
Xylem 101.96 -0.27 -0.26% 27.64%

السعر يوم عام
S&P MidCap 400 2529 -34.89 -1.36% 37.81%