Price

33.97

التغيير اليومي:

-1.25%

سنويا:

-24.93%

السعر يوم عام
Mitsubishi UFJ Financial 456.50 -6.80 -1.47% -21.58%
AerCap 38.25 -0.41 -1.06% -37.82%
American Capital Agency 15.20 -0.36 -2.31% -12.44%
Apollo Investment 11.06 0.09 0.82% -34.23%
Ally Financial 30.26 -0.40 -1.30% -3.97%
Ares Capital 16.54 -0.28 -1.66% -11.50%
American Express 120.28 -0.31 -0.26% 2.58%
Aircastle 31.98 -0.03 -0.09% -0.03%
Bank Of America 28.55 -0.44 -1.52% -14.60%
Barclays 138.91 -0.59 -0.42% -17.89%
Truist Financial 47.29 -1.21 -2.49% -13.09%
BOK Financial 68.27 -1.64 -2.34% -17.43%
Blackstone Mortgage 25.94 -0.89 -3.32% -29.03%
Citigroup 55.80 -0.87 -1.54% -25.12%
Credit Acceptance 297.50 -2.05 -0.68% -31.69%
Chemical Financial 35.36 -0.63 -1.75% 2.67%
CIT 33.97 -0.43 -1.25% -24.93%
Capital One Financial 87.41 -0.35 -0.40% -11.91%
Discover Financial Services 77.74 -1.10 -1.39% -7.52%
First Citizens Bancshares 531.00 -13.26 -2.44% 2.48%
First Horizon National 12.43 -0.30 -2.36% -22.02%
Global Payments 193.88 -2.96 -1.50% 8.88%
HSBC Holdings 400.00 -4.85 -1.20% -29.73%
Hilltop 24.20 -0.69 -2.77% -0.37%
Orix 74.65 -3.29 -4.22% -8.63%
JPMorgan Chase 118.91 -2.31 -1.91% -9.55%
KEY 15.74 -0.58 -3.55% -17.42%
Mastercard 336.05 -2.70 -0.80% 17.31%
Marlin Business Services 10.31 -0.26 -2.44% -51.89%
Navient 9.60 -0.15 -1.54% -31.72%
Annaly Capital Management 7.99 -0.17 -2.08% -14.36%
OneMain Holdings 39.45 -0.90 -2.23% -1.99%
People's United Financial 12.65 -0.21 -1.63% -22.44%
PNC 138.46 -1.33 -0.95% -8.90%
PayPal 213.59 2.28 1.08% 101.37%
Royal Bank 163.00 2.35 1.46% -26.58%
Regional Management 26.70 -0.66 -2.41% -17.49%
Banco Santander 2.42 -0.05 -1.95% -30.59%
Santander Consumer USA 22.53 0.37 1.67% -3.41%
SLM 11.03 -0.13 -1.16% 30.07%
Synovus Financial 32.83 -0.52 -1.56% -13.72%
Square 208.60 -3.52 -1.66% 211.51%
Synchrony Financial 31.03 -0.05 -0.16% -16.40%
US Bancorp 43.51 -0.69 -1.56% -27.19%
Visa 209.23 -1.73 -0.82% 15.09%
Wells Fargo 27.82 -0.63 -2.21% -48.12%
Zions Bancorporation 39.14 -0.31 -0.79% -20.93%

السعر يوم عام
S&P MidCap 400 2179 -26.81 -1.22% 9.18%