Price

46.40

التغيير اليومي:

-3.27%

سنويا:

32.27%

السعر يوم عام
Mitsubishi UFJ Financial 567.90 1.90 0.34% 12.26%
AerCap 48.43 1.35 2.77% 1.83%
American Capital Agency 15.92 -0.08 -0.47% -10.08%
Apollo Investment 13.71 -0.29 -2.03% -12.45%
Ally Financial 43.19 -0.30 -0.69% 66.95%
Ares Capital 18.36 -0.26 -1.39% 3.44%
American Express 142.68 0.09 0.06% 28.61%
Bank Of America 36.50 0.08 0.22% 36.30%
Barclays 166.66 -3.68 -2.16% 23.75%
Truist Financial 57.38 -1.11 -1.90% 31.58%
BOK Financial 91.21 -0.79 -0.86% 29.45%
Blackstone Mortgage 29.96 -0.73 -2.36% -19.96%
Citigroup 69.81 -0.57 -0.81% 9.95%
Credit Acceptance 378.70 3.77 1.01% -11.97%
Chemical Financial 46.42 -0.38 -0.81% 34.79%
CIT 46.40 -1.57 -3.27% 32.27%
Capital One Financial 125.94 0.53 0.42% 48.03%
Discover Financial Services 95.40 -1.36 -1.41% 47.75%
First Citizens Bancshares 752.91 -25.64 -3.29% 71.47%
First Horizon National 16.32 -0.54 -3.20% 24.01%
Global Payments 194.54 -6.25 -3.11% 4.74%
HSBC Holdings 426.50 -6.40 -1.48% -15.78%
Hilltop 34.36 0.03 0.09% 55.33%
Orix 84.79 -0.54 -0.63% 5.03%
JPMorgan Chase 150.56 -2.35 -1.54% 32.10%
KEY 20.24 -0.40 -1.94% 26.66%
Mastercard 349.50 -10.75 -2.98% 20.21%
Marlin Business Services 15.30 -0.37 -2.36% -24.22%
Navient 12.62 -0.07 -0.51% 20.88%
Annaly Capital Management 8.28 -0.11 -1.31% -11.82%
OneMain Holdings 51.31 0.74 1.45% 36.61%
People's United Financial 17.89 -0.40 -2.19% 25.46%
PNC 172.58 -0.77 -0.44% 42.99%
PayPal 239.07 -15.99 -6.27% 113.70%
Royal Bank 186.55 -4.40 -2.30% 16.01%
Regional Management 35.28 0.48 1.38% 38.73%
Banco Santander 2.94 -0.003 -0.08% -5.93%
Santander Consumer USA 20.58 0.55 2.12% -11.25%
SLM 15.99 0.22 1.40% 53.90%
Synovus Financial 43.76 -0.46 -1.04% 64.33%
Square 217.91 -16.08 -6.87% 187.63%
Synchrony Financial 38.91 -1.21 -3.02% 33.71%
US Bancorp 51.02 -0.14 -0.27% 16.54%
Visa 211.50 -3.35 -1.56% 13.13%
Wells Fargo 37.16 -0.53 -1.41% -4.47%
Zions Bancorporation 53.96 -0.28 -0.52% 49.47%

السعر يوم عام
S&P MidCap 400 2453 -54.54 -2.17% 34.01%