Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
CIT - سعر السهم
الرسم البياني
Quotes
Price
46.40
التغيير اليومي:
-1.57
-3.27%
سنويا:
32.27%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
8306
Mitsubishi UFJ Financial
567.90
1.90
0.34%
12.26%
2021-03-04
AER
AerCap
48.43
1.35
2.77%
1.83%
2021-03-04
AGNC
American Capital Agency
15.92
-0.08
-0.47%
-10.08%
2021-03-04
AINV
Apollo Investment
13.71
-0.29
-2.03%
-12.45%
2021-03-04
ALLY
Ally Financial
43.19
-0.30
-0.69%
66.95%
2021-03-03
ARCC
Ares Capital
18.36
-0.26
-1.39%
3.44%
2021-03-04
AXP
American Express
142.68
0.09
0.06%
28.61%
2021-03-04
BAC
Bank Of America
36.50
0.08
0.22%
36.30%
2021-03-04
BARC
Barclays
166.66
-3.68
-2.16%
23.75%
2021-03-04
BBT
Truist Financial
57.38
-1.11
-1.90%
31.58%
2021-03-04
BOKF
BOK Financial
91.21
-0.79
-0.86%
29.45%
2021-03-04
BXMT
Blackstone Mortgage
29.96
-0.73
-2.36%
-19.96%
2021-03-04
C
Citigroup
69.81
-0.57
-0.81%
9.95%
2021-03-04
CACC
Credit Acceptance
378.70
3.77
1.01%
-11.97%
2021-03-04
CHFC
Chemical Financial
46.42
-0.38
-0.81%
34.79%
2021-03-04
CIT
CIT
46.40
-1.57
-3.27%
32.27%
2021-03-04
COF
Capital One Financial
125.94
0.53
0.42%
48.03%
2021-03-04
DFS
Discover Financial Services
95.40
-1.36
-1.41%
47.75%
2021-03-04
FCNCA
First Citizens Bancshares
752.91
-25.64
-3.29%
71.47%
2021-03-04
FHN
First Horizon National
16.32
-0.54
-3.20%
24.01%
2021-03-04
GPN
Global Payments
194.54
-6.25
-3.11%
4.74%
2021-03-04
HSBA
HSBC Holdings
426.50
-6.40
-1.48%
-15.78%
2021-03-04
HTH
Hilltop
34.36
0.03
0.09%
55.33%
2021-03-04
IX
Orix
84.79
-0.54
-0.63%
5.03%
2021-03-04
JPM
JPMorgan Chase
150.56
-2.35
-1.54%
32.10%
2021-03-04
KEY
KEY
20.24
-0.40
-1.94%
26.66%
2021-03-04
MA
Mastercard
349.50
-10.75
-2.98%
20.21%
2021-03-04
MRLN
Marlin Business Services
15.30
-0.37
-2.36%
-24.22%
2021-03-04
NAVI
Navient
12.62
-0.07
-0.51%
20.88%
2021-03-04
NLY
Annaly Capital Management
8.28
-0.11
-1.31%
-11.82%
2021-03-04
OMF
OneMain Holdings
51.31
0.74
1.45%
36.61%
2021-03-04
PBCT
People's United Financial
17.89
-0.40
-2.19%
25.46%
2021-03-04
PNC
PNC
172.58
-0.77
-0.44%
42.99%
2021-03-04
PYPL
PayPal
239.07
-15.99
-6.27%
113.70%
2021-03-04
RBS
Royal Bank
186.55
-4.40
-2.30%
16.01%
2021-03-04
RM
Regional Management
35.28
0.48
1.38%
38.73%
2021-03-04
SAN
Banco Santander
2.94
-0.003
-0.08%
-5.93%
2021-03-04
SC
Santander Consumer USA
20.58
0.55
2.12%
-11.25%
2021-03-04
SLM
SLM
15.99
0.22
1.40%
53.90%
2021-03-04
SNV
Synovus Financial
43.76
-0.46
-1.04%
64.33%
2021-03-04
SQ
Square
217.91
-16.08
-6.87%
187.63%
2021-03-04
SYF
Synchrony Financial
38.91
-1.21
-3.02%
33.71%
2021-03-04
USB
US Bancorp
51.02
-0.14
-0.27%
16.54%
2021-03-04
V
Visa
211.50
-3.35
-1.56%
13.13%
2021-03-04
WFC
Wells Fargo
37.16
-0.53
-1.41%
-4.47%
2021-03-04
ZION
Zions Bancorporation
53.96
-0.28
-0.52%
49.47%
2021-03-04
السعر
يوم
عام
تاريخ
MID
S&P MidCap 400
2453
-54.54
-2.17%
34.01%
2021-03-04
CIT:US
الأصول
الدين
الربح الموزع
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
الدائنين التجاريين
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19725
0.0080
-0.66%
GBPUSD
1.38942
0.0038
-0.27%
AUDUSD
0.77175
0.0042
-0.55%
NZDUSD
0.71875
0.0046
-0.63%
USDJPY
107.98
0.9170
0.86%
USDCNY
6.49052
0.0124
0.19%
USDCHF
0.92882
0.0089
0.96%
USDCAD
1.26651
0.0006
-0.04%
USDMXN
21.1061
0.1653
0.79%
USDINR
73.0610
0.1310
0.18%
USDBRL
5.6693
0.0500
0.89%
USDRUB
74.7088
0.7193
0.97%
DXY
91.602
0.6547
0.72%
BTCUSD
48,213.16
2,167
-4.30%
[+]
فعلي
Chg
%Chg
Dow Jones
30,938
332
-1.06%
S&P 500
3,769.30
50
-1.31%
NASDAQ 100
12,439
245
-1.93%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,600
75
-1.13%
DAX
13,982
98
-0.69%
CAC 40
5,786
44
-0.76%
FTSE MIB
22,884
148
-0.64%
IBEX 35
8,273
57
-0.68%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
فعلي
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
فعلي
Chg
%Chg
Crude Oil
63.9900
2.71
4.42%
Brent
66.9500
2.88
4.50%
Natural gas
2.7430
0.07
-2.59%
Gasoline
2.0007
0.05
2.53%
Heating oil
1.9014
0.07
3.58%
Gold
1,697.78
13.17
-0.77%
Silver
25.346
0.73
-2.81%
Copper
3.9420
0.20
-4.81%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.0000
5.50
0.39%
Wheat
649.7500
2.25
-0.35%
Live Cattle
118.6250
0.78
-0.65%
Lean Hogs
87.2750
0.63
-0.71%
Orange Juice
109.10
1.00
0.93%
[+]
فعلي
Chg
%Chg
US
1.56
0.087
0.09%
UK
0.78
0.004
0.00%
Japan
0.14
0.016
0.02%
Germany
-0.31
0.019
0.02%
Netherlands
-0.25
0.064
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
0.06%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.04%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
Sweden
0.42
0.019
0.02%
Poland
1.59
0.026
-0.03%
[+]