Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
CIT | العاصمة قرض
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Loan Capital
تغيير
تاريخ
Aercap
AER:US
$ 31087.11M
403.22M
2020-09
Ally Financial
ALLY:US
$ 18927M
1544M
2020-09
American Express
AXP:US
$ 44777M
4020M
2020-09
Annaly Capital Management
NLY:US
$ 8505M
150M
2020-06
Apollo Investment
AINV:US
$ 1755M
39M
2020-06
Ares Capital
ARCC:US
$ 7398M
781M
2020-06
Banco Santander
SAN:SM
€ 258784M
3109M
2020-06
Bank Of America
BAC:US
$ 255723M
5807M
2020-09
Blackstone Mortgage
BXMT:US
$ 13590.03M
666.1M
2020-06
Bok Financial
BOKF:US
$ 3047.42M
597.88M
2020-09
Capital One Financial
COF:US
$ 42014M
2313M
2020-09
Citigroup
C:US
$ 258554M
3221M
2020-09
Credit Acceptance
CACC:US
$ 4799.1M
38.7M
2020-06
Discover Financial Services
DFS:US
$ 32541M
11201M
2020-09
First Horizon National
FHN:US
$ 2161.87M
129.39M
2020-09
Global Payments
GPN:US
$ 8440.27M
1195.81M
2020-06
Hilltop
HTH:US
$ 463.02M
54.15M
2020-09
JPMorgan Chase
JPM:US
$ 279175M
37828M
2020-09
KEY
KEY:US
$ 12685M
1049M
2020-09
Mastercard
MA:US
$ 12498M
32M
2020-06
Navient
NAVI:US
$ 79137M
1123M
2020-09
Orix
IX:US
4263.46B
74.7B
2020-09
PAYPAL HOLDINGS
PYPL:US
$ 8934M
967M
2020-06
Peoples United Financial
PBCT:US
$ 1012M
7.6M
2020-09
PNC
PNC:US
$ 36610M
1916M
2020-09
Royal Bank
RBS:LN
65020M
6252M
2020-06
Santander Consumer USA
SC:US
$ 40636M
420M
2020-06
SLM
SLM:US
$ 4947.65M
497.88M
2020-09
Square
SQ:US
$ 1.78B
17.58M
2020-06
Synchrony Financial
SYF:US
$ 15771M
298M
2020-09
Synovus Financial
SNV:US
$ 1628.38M
699.54M
2020-09
Us Bancorp
USB:US
$ 42443M
136M
2020-09
Wells Fargo
WFC:US
$ 215711M
15210M
2020-09
CIT العاصمة قرض - القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - Jan 2021.
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20828
0.0008
0.06%
GBPUSD
1.35655
0.0006
-0.05%
AUDUSD
0.76916
0.0016
-0.20%
NZDUSD
0.71246
0.0005
-0.07%
USDJPY
103.73
0.1510
-0.15%
USDCNY
6.48955
0.0057
0.09%
USDCHF
0.89111
0.0007
0.08%
USDCAD
1.27815
0.0044
0.35%
USDMXN
19.8521
0.0540
0.27%
USDINR
73.2190
0.0990
0.14%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.7998
0.1936
0.26%
DXY
90.785
0.0133
0.01%
BTCUSD
35,947.01
53
-0.15%
[+]
فعلي
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,256
263
-0.92%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,284
98
-0.44%
IBEX 35
8,231
142
-1.69%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,641
393
-0.80%
MOEX
3,430
21
-0.60%
TSX
17,909
49
-0.27%
[+]
فعلي
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
فعلي
Chg
%Chg
Crude Oil
52.1500
0.19
-0.36%
Brent
54.8100
0.29
-0.53%
Natural gas
2.6290
0.11
-3.95%
Gasoline
1.5220
0.01
-0.42%
Heating oil
1.5867
0.01
-0.39%
Gold
1,836.77
10.18
0.56%
Silver
25.054
0.32
1.29%
Copper
3.6385
0.04
1.03%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
فعلي
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.009
-0.01%
Japan
0.05
0.017
0.02%
Germany
-0.57
0.010
0.01%
France
-0.32
0.012
0.01%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Belgium
-0.36
0.012
0.01%
Switzerland
-0.51
0.012
0.01%
Poland
1.21
0.003
0.00%
Norway
1.04
0.015
0.01%
Sweden
0.06
0.026
0.03%
Netherlands
-0.48
0.063
0.00%
[+]