CLGX

79.60

التغيير اليومي:

-0.03%

سنويا:

78.68%

السعر يوم عام
American Capital Agency 18.08 -0.20 -1.09% 50.23%
Assured Guaranty 47.64 -0.96 -1.98% 71.24%
Broadridge Financial Solutions 163.79 -1.84 -1.11% 38.98%
Chimera Investment 13.15 -0.11 -0.82% 67.73%
CoreLogic 79.60 -0.02 -0.03% 78.68%
CoStar 847.49 7.77 0.93% 33.09%
Euronet Worldwide 141.62 2.59 1.86% 66.49%
Equifax 238.60 -0.57 -0.24% 64.02%
Essent 46.54 -1.62 -3.36% 71.17%
First American Financial 65.77 -0.44 -0.66% 47.24%
Flagstar Bancorp 45.12 -0.65 -1.42% 83.94%
FactSet Research Systems 331.86 -3.25 -0.97% 17.41%
Fair Isaac 487.06 -5.84 -1.18% 38.53%
Fidelity National Information Services 148.04 -1.42 -0.95% 15.74%
Fleetcor Technologies 278.13 -5.06 -1.79% 21.08%
Fidelity National Financial 46.07 -0.31 -0.67% 82.60%
Green Dot 42.02 -0.70 -1.64% 20.61%
Global Payments 195.06 -0.25 -0.13% 16.58%
IHS Markit Ltd 104.60 -3.10 -2.88% 56.45%
Gartner 225.31 -5.85 -2.53% 94.05%
MBIA 8.36 -1.16 -11.77% 28.62%
MGIC Investment 13.95 -0.22 -1.55% 107.28%
Nielsen 27.99 -0.09 -0.32% 115.97%
Annaly Capital Management 9.09 -0.04 -0.44% 56.72%
NMI 23.06 -0.35 -1.50% 76.98%
New Residential Investment 10.26 -0.12 -1.16% 67.92%
New York Mortgage 4.35 -0.06 -1.25% 140.33%
Pennymac Financial Services 58.08 -0.03 -0.05% 103.79%
Pennymac Mortgage Investment 19.09 -0.27 -1.39% 108.63%
PayPal 248.60 4.97 2.04% 75.68%
Radian 22.71 -0.28 -1.22% 64.80%
Realogy 17.54 0.11 0.63% 307.91%
RE/MAX 35.55 -0.51 -1.41% 47.21%
RealPage 88.72 0.07 0.08% 47.30%
Sabre 12.98 0.19 1.49% 101.55%
Square 220.85 4.42 2.04% 193.06%
Stewart Information Services 60.21 -0.67 -1.10% 119.18%
LendingTree 170.99 -1.71 -0.99% -29.50%
Two Harbors Investment 6.93 -0.13 -1.77% 64.80%
2U 36.00 0.01 0.03% 19.09%
Verisk Analytics 175.08 -4.48 -2.50% 11.80%
WEX 191.64 -4.68 -2.38% 52.05%
Western Union 25.50 -0.30 -1.16% 35.14%

السعر يوم عام
US400 2712 -24.23 -0.89% 69.05%