CLGX

77.74

التغيير اليومي:

0.49%

سنويا:

87.01%

السعر يوم عام
American Capital Agency 15.51 0.11 0.71% -9.88%
Assured Guaranty 30.66 -0.22 -0.71% -37.90%
Broadridge Financial Solutions 148.11 0.10 0.07% 21.54%
Chimera Investment 10.84 0.34 3.24% -46.94%
CoreLogic 77.74 0.38 0.49% 87.01%
CoStar 887.48 16.78 1.93% 50.09%
Euronet Worldwide 135.09 0.79 0.59% -13.96%
Equifax 166.64 1.39 0.84% 20.81%
Essent 45.43 0.35 0.78% -15.62%
First American Financial 49.39 0.51 1.04% -22.68%
Flagstar Bancorp 36.96 0.07 0.19% 0.11%
FactSet Research Systems 349.95 3.38 0.98% 32.67%
Fair Isaac 494.42 12.05 2.49% 36.97%
Fidelity National Information Services 149.29 2.07 1.41% 9.03%
Fleetcor Technologies 268.88 6.78 2.59% -11.31%
Fidelity National Financial 37.01 0.11 0.30% -21.57%
Green Dot 54.54 0.77 1.43% 120.99%
Global Payments 199.21 3.46 1.77% 12.60%
IHS Markit Ltd 92.10 1.49 1.64% 26.67%
Gartner 155.39 2.69 1.76% -1.94%
MBIA 6.63 0.09 1.38% -28.48%
MGIC Investment 12.37 0.14 1.14% -12.58%
Nielsen 17.86 0.62 3.60% -9.43%
Annaly Capital Management 8.31 0.12 1.47% -11.12%
NMI 23.06 0.45 1.99% -29.99%
New Residential Investment 9.79 0.15 1.56% -37.68%
New York Mortgage 3.78 0.04 1.07% -39.42%
Pennymac Financial Services 59.04 -0.57 -0.95% 74.37%
Pennymac Mortgage Investment 18.17 0.49 2.77% -20.10%
PayPal 217.23 2.69 1.25% 107.88%
Radian 19.56 0.24 1.24% -22.75%
Realogy 12.94 0.17 1.33% 32.65%
RE/MAX 32.15 0.26 0.82% -17.16%
RealPage 68.87 0.59 0.86% 25.24%
Sabre 12.23 0.20 1.66% -44.72%
Square 205.53 3.53 1.75% 205.69%
Stewart Information Services 46.03 1.71 3.86% 7.47%
LendingTree 238.49 -0.29 -0.12% -32.72%
Two Harbors Investment 6.70 0.22 3.39% -54.27%
2U 32.72 0.64 1.99% 40.73%
Verisk Analytics 195.89 2.04 1.05% 34.15%
WEX 190.17 9.17 5.07% -3.50%
Western Union 21.79 -0.14 -0.64% -18.82%

السعر يوم عام
S&P MidCap 400 2235 31.71 1.44% 11.59%