Methanol - سعر السهم

Metals widget	اسم	السعر			يوم	عام	تاريخ
XAUUSD	Gold	2,318.93		2.74	0.12	16.56	2024-04-25
XAGUSD	Silver	27.22		0.02	0.08	9.35	2024-04-25
SCO	Iron Ore	108.76		0.14	0.13	-6.85	2024-04-23
HG1	Copper	4.47		0.02	0.41	15.94	2024-04-25
JBP	Steel	3,583.00		25.00	0.70	-3.68	2024-04-24

المعادن	اسم	السعر			يوم	عام	تاريخ
HRC	HRC Steel	810.03		-0.04	-0.005	-25.41	2024-04-24
LC	Lithium	110,500.00		0	0	-33.23	2024-04-24
TTSG	Titanium	52.50		0	0	-18.95	2024-04-24
XPTUSD	Platinum	912.40		-0.60	-0.07	-16.29	2024-04-25

ماشية	اسم	السعر			يوم	عام	تاريخ
WEGGS	Eggs US	2.48		0	0	71.03	2024-04-24
NOSMFZ	Salmon	85.45		-3.63	-4.08	-13.13	2024-04-24
LH1	Lean Hogs	97.40		-0.98	-1.00	26.70	2024-04-24
POUL	Poultry	7.22		-0.12	-1.63	10.40	2024-04-24
DCE	Eggs CH	2,959.00		0	0	-34.62	2024-04-23
BEEF	Beef	232.60		-1.35	-0.58	-19.03	2024-04-24
FC1	Feeder Cattle	243.00		-0.62	-0.25	16.03	2024-04-24
LC1	Live Cattle	181.65		-1.61	-0.88	10.75	2024-04-24

صناعي	اسم	السعر			يوم	عام	تاريخ
KSP	Kraft Pulp	6,142.00		-52.00	-0.84	17.04	2024-04-23
IMR	Manganese	32.25		0.50	1.57	0.78	2024-04-24
IUC	Indium	2,425.00		300.00	14.12	62.21	2024-04-24
GECNYBGQ	Germanium	9,650.00		0	0	3.76	2024-04-24
GAC	Gallium	2,195.00		0	0	20.27	2024-04-24
BIT	Bitumen	3,707.00		7.00	0.19	-1.46	2024-04-24
POL	Polyethylene	8,384.00		-46.00	-0.55	1.54	2024-04-23
MOLYBDEN	Molybdenum	510.00		55.00	12.09	-27.29	2024-04-24
LMAHDS03	Aluminum	2,581.50		-11.50	-0.44	10.94	2024-04-25
LL1	Lead	2,199.50		-7.50	-0.34	3.66	2024-04-25
LCO1	Cobalt	27,830.00		0	0	-20.33	2024-04-23
MACN	Magnesium	19,700.00		0	0	-19.76	2024-04-24
LN1	Nickel	18,908.00		-98.00	-0.52	-18.73	2024-04-24
LMZSDS03	Zinc	2,799.50		3.50	0.13	5.84	2024-04-25
LMSNDS03	Tin	31,938.00		-2,540.00	-7.37	19.86	2024-04-23
PYL	Polypropylene	7,562.00		-28.00	-0.37	-0.66	2024-04-23
PVC	Polyvinyl	5,753.00		-20.00	-0.35	-6.68	2024-04-23
SODASH	Soda Ash	1,980.00		40.00	2.06	-25.56	2024-04-24
SREMNDM	Neodymium	490,000.00		0	0	-16.24	2024-04-24
TIOC	Iron Ore 62% fe	104.33		1.65	1.61	-12.88	2024-04-09
TEC	Tellurium	595.00		0	0	-0.83	2024-04-24
UFI	Di-ammonium	547.50		0	0	-13.10	2024-04-24
UFB	Urea	311.00		0.25	0.08	-9.86	2024-04-24
UANEU	Urea Ammonium	239.00		0	0	-22.90	2024-04-09
XPDUSD	Palladium	1,003.00		-1.50	-0.15	-33.68	2024-04-25
XRH	Rhodium	4,740.00		0	0	-40.00	2024-04-23

INDEX	اسم	السعر			يوم	عام	تاريخ
SSECC	SSE Consume Commodity Index	8,118.62		-27.63	-0.34	-23.55	2024-04-25
SPSCFI	Containerized Freight Index	1,769.54		0	0	70.63	2024-04-24
SPGSCITR	GSCI	546.90		-46.92	-7.90	4.65	2024-04-24
SOLARNTR	Solar Energy Index	40.32		-0.18	-0.44	-46.68	2024-04-24
MVNLRTR	Nuclear Energy Index	29.38		0.23	0.79	52.78	2024-04-24
LME	LME Index	4,222.10		-97.90	-2.27	6.68	2024-04-23
EECXM	EU Carbon Permits	66.85		0.47	0.71	-26.74	2024-04-24
BDIY	Baltic Dry	1,774.00		-30.00	-1.66	17.48	2024-04-24
CRYTR	CRB Index	345.27		-0.61	-0.18	15.00	2024-04-24
GWETR	Wind Energy Index	15.18		-0.01	-0.07	-14.48	2024-04-24

Energy widget	اسم	السعر			يوم	عام	تاريخ
HO1	Heating Oil	2.55		0.002	0.06	7.63	2024-04-25
CO1	Brent	88.00		0.10	0.12	13.23	2024-04-25
CL1	Crude Oil	82.79		0.09	0.11	11.43	2024-04-25
NGEU	TTF Gas	29.17		-0.003	-0.01	-26.78	2024-04-25
NG1	Natural gas	1.67		0.01	0.66	-27.74	2024-04-25
XB1	Gasoline	2.73		0.003	0.09	8.79	2024-04-25
XAL1	Coal	135.50		-1.25	-0.91	-28.33	2024-04-24

طاقة	اسم	السعر			يوم	عام	تاريخ
UXA	Uranium	89.90		0.45	0.50	72.55	2024-04-23
URDB	Urals Oil	79.64		1.01	1.28	24.57	2024-04-23
MOB	Naphtha	687.35		-0.85	-0.12	0.72	2024-04-24
PNL	Propane	0.81		-0.001	-0.11	-1.41	2024-04-24
NGUK	UK Gas	73.09		0.23	0.31	-22.93	2024-04-25
DL1	Ethanol	1.71		-0.01	-0.29	-29.48	2024-04-24

Electricity	اسم	السعر			يوم	عام	تاريخ
ESPELEPRI	Spain Electricity	18.57		12.73	217.98	-79.58	2024-04-24
DEUELEPRI	Germany Electricity	62.86		0.45	0.72	-37.76	2024-04-23
FRAELEPRI	France Electricity	78.30		0	0	-56.98	2024-04-24
ITAELEPRI	Italy Electricity	90.67		0	0	-15.36	2024-04-24
GBRELEPRI	UK Electricity	62.40		1.85	3.06	-36.27	2024-04-24

Agricultural widget	اسم	السعر			يوم	عام	تاريخ
LB1	Lumber	500.03		-8.14	-1.60	4.06	2024-04-24
S 1	Soybeans	1,160.38		-2.62	-0.23	-19.19	2024-04-25
W 1	Wheat	594.65		-19.35	-3.15	-5.20	2024-04-25

زراعي	اسم	السعر			يوم	عام	تاريخ
TEA	Tea	2.65		0	0	-11.96	2024-04-09
SUNF	Sunflower Oil	868.30		-1.80	-0.21	-14.87	2024-04-24
SB1	Sugar	19.87		-0.02	-0.09	-25.43	2024-04-25
RSO	Rapeseed	443.03		1.27	0.29	0.18	2024-04-25
RS1	Canola	627.21		1.22	0.19	-16.93	2024-04-25
RR1	Rice	19.16		0.09	0.49	13.16	2024-04-25
PLO	Palm Oil	3,992.00		23.00	0.58	9.82	2024-04-24
OL1	Wool	1,158.00		0	0	-10.16	2024-04-24
O 1	Oat	364.48		23.00	6.74	13.02	2024-04-25
KC1	Coffee	227.62		-2.07	-0.90	18.43	2024-04-25
JO1	Orange Juice	369.52		-0.17	-0.05	29.07	2024-04-25
JN1	Rubber	160.70		0	0	19.48	2024-04-23
FAPP	Potatoes	36.90		0	0	4.24	2024-04-24
FABT	Butter	5,900.00		-75.00	-1.26	25.53	2024-04-24
DA	Milk	15.52		-0.05	-0.32	-16.69	2024-04-24
CT1	Cotton	78.85		-2.08	-2.57	3.06	2024-04-25
CHE	Cheese	1.78		-0.02	-1.26	3.28	2024-04-25
CC1	Cocoa	11,601.15		204.69	1.80	268.41	2024-04-25
C 1	Corn	436.29		-1.69	-0.39	-31.99	2024-04-25