Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Comerica
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
تغيير
تاريخ
Ally Financial
ALLY:US
17.4
3.13
2020-12
American Express
AXP:US
29.85
9.09
2020-12
Associated Banc
ASB:US
8.99
3.06
2020-12
Banco Bilbao Vizcaya Argentaria
BBVA:SM
33.81
13.72
2020-12
Bancorpsouth
BXS:US
13.06
3.31
2020-12
Bank Of America
BAC:US
14.98
3.4
2020-12
Bank Of New York Mellon
BK:US
9.32
1.92
2020-12
Bank Ozk
OZK:US
14.85
4.54
2020-12
Bankunited
BKU:US
16.71
6.56
2020-12
Bok Financial
BOKF:US
12.34
2.73
2020-12
Chemical Financial
CHFC:US
24.14
6.65
2020-12
Citigroup
C:US
12.05
4.61
2020-12
Citizens Financial
CFG:US
16.19
6.08
2020-12
Comerica
CMA:US
15.31
6.11
2020-12
Cullen Ffrost Bankers
CFR:US
16.46
4.89
2020-12
Discover Financial Services
DFS:US
27.75
9.53
2020-12
East West Bancorp
EWBC:US
12.35
4.47
2020-12
Fifth Third Bancorp
FITB:US
13.76
2.77
2020-12
First Financial Bancorp
FFBC:US
11.05
3.89
2020-12
First Horizon National
FHN:US
8.35
1.82
2020-12
First Republic Bank
FRC:US
26.27
5.67
2020-12
Goldman Sachs
GS:US
15.21
0.08
2020-12
Huntington Bancshares
HBAN:US
17.85
6.06
2020-12
JPMorgan Chase
JPM:US
16.58
3.61
2020-12
KEY
KEY:US
14.42
3.71
2020-12
Morgan Stanley
MS:US
11.56
2.83
2020-12
Mt Bank
MTB:US
12.68
4.12
2020-12
New York Community Bancorp
NYCB:US
12.7
2.28
2020-12
Northern
NTRS:US
15.42
3.27
2020-12
Old National Bancorp
ONB:US
13.72
2.73
2020-12
Peoples United Financial
PBCT:US
11.23
2.26
2020-12
Pinnacle Financial Partners
PNFP:US
16.63
7.5
2020-12
PNC
PNC:US
26.91
3.07
2020-12
Prosperity Bancshares
PB:US
13.32
2.94
2020-12
Regions Financial
RF:US
20.22
2.88
2020-12
Signature Bank
SBNY:US
14.28
5.64
2020-12
State Street
STT:US
11.61
2.11
2020-12
Svb Financial
SIVB:US
18.92
4.92
2020-12
Synovus Financial
SNV:US
14.14
5.85
2020-12
Texas Capital Bancshares
TCBI:US
49.6
32.47
2020-12
Us Bancorp
USB:US
15.43
4.16
2020-12
Webster Financial
WBS:US
15.79
6.74
2020-12
Wells Fargo
WFC:US
81.2
54.34
2020-12
Wesbanco
WSBC:US
18.43
5.82
2020-12
Western Alliance Bancorporation
WAL:US
13.72
6.29
2020-12
Wintrust Financial
WTFC:US
13.6
4.72
2020-12
Zions Bancorporation
ZION:US
18.55
6.86
2020-12
Comerica - القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - Mar 2021.
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19698
0.0083
-0.68%
GBPUSD
1.38983
0.0034
-0.24%
AUDUSD
0.77316
0.0028
-0.36%
NZDUSD
0.71968
0.0036
-0.50%
USDJPY
107.86
0.7940
0.74%
USDCNY
6.48893
0.0108
0.17%
USDCHF
0.92893
0.0090
0.98%
USDCAD
1.26555
0.0015
-0.12%
USDMXN
21.0883
0.1475
0.70%
USDINR
72.7330
0.1970
-0.27%
USDBRL
5.6552
0.0359
0.64%
USDRUB
74.6593
0.6699
0.91%
DXY
91.595
0.6485
0.71%
BTCUSD
48,085.99
2,294
-4.55%
[+]
فعلي
Chg
%Chg
Dow Jones
30,957
313
-1.00%
S&P 500
3,777.31
42
-1.11%
NASDAQ 100
12,527
156
-1.23%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,612
63
-0.95%
DAX
13,985
95
-0.67%
CAC 40
5,794
36
-0.62%
FTSE MIB
22,889
158
-0.68%
IBEX 35
8,273
57
-0.68%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,101
219
-1.20%
[+]
فعلي
Chg
%Chg
Apple
120.18
1.86
-1.52%
Tesla
620.44
32.76
-5.02%
Microsoft
227.26
0.30
-0.13%
Amazon
3,002.75
2.25
-0.07%
Facebook
259.12
3.71
1.45%
Alibaba
231.42
4.77
-2.02%
Visa
211.84
2.97
-1.38%
JPMorgan Chase
151.03
1.84
-1.20%
Intel
58.51
1.38
-2.30%
Johnson & Johnson
153.04
3.18
-2.04%
Procter & Gamble
122.08
1.08
-0.88%
Exxon Mobil
58.48
1.97
3.49%
3M
176.95
1.11
-0.62%
Goldman Sachs
329.64
4.79
-1.43%
[+]
فعلي
Chg
%Chg
Crude Oil
64.0800
2.80
4.57%
Brent
66.9600
2.89
4.51%
Natural gas
2.7500
0.07
-2.31%
Gasoline
2.0018
0.05
2.56%
Heating oil
1.8983
0.06
3.41%
Gold
1,699.51
11.44
-0.67%
Silver
25.399
0.68
-2.61%
Copper
3.9490
0.19
-4.64%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.0000
5.50
0.39%
Wheat
649.7500
2.25
-0.35%
Coffee
131.15
2.10
-1.58%
LME Index
3,866.70
51.00
-1.30%
Lead
2,032.25
29.25
-1.42%
[+]
فعلي
Chg
%Chg
US
1.54
0.073
0.07%
UK
0.78
0.004
0.00%
Japan
0.14
0.016
0.02%
Germany
-0.31
0.019
-0.01%
Netherlands
-0.25
0.064
-0.02%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
-0.01%
Brazil
8.65
0.350
0.35%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.05%
China
3.27
0.018
0.01%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
Sweden
0.42
0.019
0.02%
[+]