Coca Cola Bottlingconsolidated - سعر السهم

الرسم البياني
Quotes

COKE

255.56

التغيير اليومي:

0.38 0.15%

سنويا:

-8.99%

Ok

width

height

		السعر			يوم	عام	تاريخ
BCB	Primo Water Corporation	20.63		-0.01	-0.05%	7.73%	2021-01-19
BFA	Brown Forman	74.23		0.33	0.45%	4.51%	2021-01-19
COKE	Coca Cola Bottlingconsolidated	255.56		0.38	0.15%	-8.99%	2021-01-19
COT	Primo Water Corporation (US)	16.21		-0.09	-0.55%	9.68%	2021-01-19
FIZZ	National Beverage	92.68		4.01	4.52%	106.37%	2021-01-19
FMX	Fomento Economico Mexicano Sab	74.84		-0.91	-1.20%	-19.62%	2021-01-19
KO	Coca-Cola	48.51		-0.19	-0.39%	-15.15%	2021-01-19
KOF	Coca Cola Femsa Sab De Cv	47.05		0.06	0.13%	-24.09%	2021-01-19
MNST	Monster Beverage	90.08		-1.57	-1.71%	34.81%	2021-01-19
PEP	PepsiCo	142.06		0.67	0.47%	0.20%	2021-01-19
SAM	Boston Beer	917.79		10.57	1.17%	134.78%	2021-01-19
STZ	Constellation Brands	222.91		2.92	1.33%	17.18%	2021-01-19

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	13197		198.68	1.53%	40.83%	2021-01-19
RTY	Russell 2000	2151		27.94	1.32%	27.60%	2021-01-19

COKE:US

أصول متداولة

الربح الموزع

الموظفين

EPS ربحية السهم

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

مصاريف البيع والإدارة

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.21173	0.0020	-0.16%
GBPUSD	1.36938	0.0050	0.37%
AUDUSD	0.77306	0.0021	0.27%
NZDUSD	0.71350	0.0008	0.12%
USDJPY	103.81	0.0770	-0.07%
USDCNY	6.46752	0.0105	-0.16%
USDCHF	0.88940	0.0012	0.13%
USDCAD	1.27038	0.0020	-0.16%
USDMXN	19.6165	0.0286	-0.15%
USDINR	72.9844	0.2056	-0.28%
USDBRL	5.3578	0.0621	1.17%
USDRUB	73.4503	0.2051	-0.28%
DXY	90.444	0.0537	-0.06%
BTCUSD	34,482.82	1,435	-3.99%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,988	157	0.51%
S&P 500	3,811.09	12	0.32%
NASDAQ 100	13,093	96	0.74%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,731	18	0.27%
DAX	13,905	90	0.65%
CAC 40	5,636	37	0.67%
FTSE MIB	22,647	206	0.92%
IBEX 35	8,210	11	0.13%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,773	375	0.76%
MOEX	3,470	27	0.77%
TSX	17,957	12	0.07%
[+]

	فعلي	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	251.65	8.19	3.36%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	فعلي	Chg	%Chg
Crude Oil	53.4600	0.48	0.91%
Brent	56.2600	0.36	0.64%
Natural gas	2.4950	0.05	-2.00%
Gasoline	1.5457	0.01	0.49%
Heating oil	1.6012	0.00	0.16%
Gold	1,853.75	14.41	0.78%
Silver	25.413	0.22	0.89%
Copper	3.6490	0.02	0.61%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,356.7500	31.00	-2.23%
Wheat	661.5000	10.75	-1.60%
Cotton	80.79	0.36	-0.44%
Coffee	126.75	0.40	-0.31%
Rice	13.1200	0.08	-0.57%
[+]

	فعلي	Chg	%Chg
US	1.10	0.005	0.01%
UK	0.29	0.004	0.00%
Japan	0.04	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Canada	0.80	0.008	-0.01%
Brazil	7.52	0.055	0.06%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Mexico	5.28	0.000	-0.02%
Switzerland	-0.46	0.008	-0.05%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
Norway	1.02	0.012	-0.01%
[+]