CONE

66.21

التغيير اليومي:

0.29%

سنويا:

3.88%

السعر يوم عام
Agree Realty 64.84 -0.10 -0.15% -10.14%
Ashford Hospitality 3.52 -0.18 -4.85% 73.40%
American Tower 218.70 -5.96 -2.65% -6.11%
Cincinnati Bell 15.28 0.01 0.07% 24.03%
Crown Castle International 156.95 -2.59 -1.62% 5.76%
Cofinimmo 128.00 -2.00 -1.54% -14.09%
CyrusOne 66.21 0.19 0.29% 3.88%
CoreSite Realty 122.44 0.46 0.38% 17.36%
Corenergy Infrastructure 7.31 -0.66 -8.25% -79.86%
Camden Property 104.80 -0.66 -0.63% -5.38%
CatchMark Timber 10.25 -0.33 -3.11% 8.58%
CubeSmart 37.38 -1.14 -2.96% 22.52%
Corrections Corporation of America 7.22 -1.01 -12.27% -54.19%
Digital Realty 135.67 1.39 1.03% 10.13%
Physicians Realty 17.20 -0.25 -1.43% -11.43%
Equity Lifestyle Properties 62.46 -0.02 -0.03% -11.00%
EPR Properties 45.11 0.40 0.89% -22.95%
Extra Space Storage 127.39 -2.14 -1.65% 26.52%
GEO 7.28 -0.49 -6.31% -53.92%
Gaming And Leisure Properties 44.46 0.32 0.72% -0.34%
Healthpeak Properties, Inc. 29.72 -0.06 -0.20% 12.11%
Healthcare Realty 29.04 -0.37 -1.26% -16.46%
Iron Mountain 34.79 0.19 0.55% 11.51%
Lamar Advertising 86.60 -0.25 -0.29% 1.11%
Medical Properties 21.70 -0.09 -0.41% 0.98%
Omega Healthcare Investors 37.48 -0.31 -0.82% -10.21%
Outfront Media 20.06 -0.52 -2.53% -27.03%
Potlatch 50.96 -0.41 -0.80% 39.24%
Pebblebrook Hotel 22.90 0.43 1.91% 10.20%
Public Storage 237.22 -6.14 -2.52% 12.26%
QTS Realty 62.38 0.05 0.08% 8.22%
RLJ Lodging 15.72 0.59 3.90% 14.33%
Rayonier 32.62 -0.59 -1.78% 23.37%
SBA Communications 256.73 0.35 0.14% -5.58%
STAG Industrial 31.64 -0.22 -0.69% 9.63%
Ventas 53.60 -0.35 -0.65% -2.56%
Welltower Inc 70.02 -0.26 -0.37% -7.36%
Weyerhaeuser 34.07 -0.35 -1.02% 29.20%

السعر يوم عام
NASDAQ 13220 100.96 0.77% 54.33%
Russell 2000 2207 7.35 0.33% 47.38%
S&P MidCap 400 2501 3.12 0.12% 35.10%