Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
CyrusOne - سعر السهم
الرسم البياني
Quotes
CONE
66.21
التغيير اليومي:
0.19
0.29%
سنويا:
3.88%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ADC
Agree Realty
64.84
-0.10
-0.15%
-10.14%
2021-02-26
AHT
Ashford Hospitality
3.52
-0.18
-4.85%
73.40%
2021-02-26
AMT
American Tower
218.70
-5.96
-2.65%
-6.11%
2021-02-26
CBB
Cincinnati Bell
15.28
0.01
0.07%
24.03%
2021-02-26
CCI
Crown Castle International
156.95
-2.59
-1.62%
5.76%
2021-02-26
COFB
Cofinimmo
128.00
-2.00
-1.54%
-14.09%
2021-02-26
CONE
CyrusOne
66.21
0.19
0.29%
3.88%
2021-02-26
COR
CoreSite Realty
122.44
0.46
0.38%
17.36%
2021-02-26
CORR
Corenergy Infrastructure
7.31
-0.66
-8.25%
-79.86%
2021-02-26
CPT
Camden Property
104.80
-0.66
-0.63%
-5.38%
2021-02-26
CTT
CatchMark Timber
10.25
-0.33
-3.11%
8.58%
2021-02-26
CUBE
CubeSmart
37.38
-1.14
-2.96%
22.52%
2021-02-26
CXW
Corrections Corporation of America
7.22
-1.01
-12.27%
-54.19%
2021-02-26
DLR
Digital Realty
135.67
1.39
1.03%
10.13%
2021-02-26
DOC
Physicians Realty
17.20
-0.25
-1.43%
-11.43%
2021-02-26
ELS
Equity Lifestyle Properties
62.46
-0.02
-0.03%
-11.00%
2021-02-26
EPR
EPR Properties
45.11
0.40
0.89%
-22.95%
2021-02-26
EXR
Extra Space Storage
127.39
-2.14
-1.65%
26.52%
2021-02-26
GEO
GEO
7.28
-0.49
-6.31%
-53.92%
2021-02-26
GLPI
Gaming And Leisure Properties
44.46
0.32
0.72%
-0.34%
2021-02-26
HCP
Healthpeak Properties, Inc.
29.72
-0.06
-0.20%
12.11%
2021-02-26
HR
Healthcare Realty
29.04
-0.37
-1.26%
-16.46%
2021-02-26
IRM
Iron Mountain
34.79
0.19
0.55%
11.51%
2021-02-26
LAMR
Lamar Advertising
86.60
-0.25
-0.29%
1.11%
2021-02-26
MPW
Medical Properties
21.70
-0.09
-0.41%
0.98%
2021-02-26
OHI
Omega Healthcare Investors
37.48
-0.31
-0.82%
-10.21%
2021-02-26
OUT
Outfront Media
20.06
-0.52
-2.53%
-27.03%
2021-02-26
PCH
Potlatch
50.96
-0.41
-0.80%
39.24%
2021-02-26
PEB
Pebblebrook Hotel
22.90
0.43
1.91%
10.20%
2021-02-26
PSA
Public Storage
237.22
-6.14
-2.52%
12.26%
2021-02-26
QTS
QTS Realty
62.38
0.05
0.08%
8.22%
2021-02-26
RLJ
RLJ Lodging
15.72
0.59
3.90%
14.33%
2021-02-26
RYN
Rayonier
32.62
-0.59
-1.78%
23.37%
2021-02-26
SBAC
SBA Communications
256.73
0.35
0.14%
-5.58%
2021-02-26
STAG
STAG Industrial
31.64
-0.22
-0.69%
9.63%
2021-02-26
VTR
Ventas
53.60
-0.35
-0.65%
-2.56%
2021-02-26
WELL
Welltower Inc
70.02
-0.26
-0.37%
-7.36%
2021-02-26
WY
Weyerhaeuser
34.07
-0.35
-1.02%
29.20%
2021-02-26
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13220
100.96
0.77%
54.33%
2021-02-26
RTY
Russell 2000
2207
7.35
0.33%
47.38%
2021-02-26
MID
S&P MidCap 400
2501
3.12
0.12%
35.10%
2021-02-26
CONE:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
الدين
الربح الموزع
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20866
0.0077
-0.63%
GBPUSD
1.39539
0.0056
-0.40%
AUDUSD
0.77138
0.0155
-1.97%
NZDUSD
0.72439
0.0124
-1.68%
USDJPY
106.51
0.1380
0.13%
USDCNY
6.48568
0.0136
-0.21%
USDCHF
0.91014
0.0047
0.52%
USDCAD
1.27271
0.0117
0.93%
USDMXN
20.9660
0.0693
0.33%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5807
0.0499
0.90%
USDRUB
74.7314
0.0367
0.05%
DXY
90.838
0.7041
0.78%
BTCUSD
47,085.76
3
-0.01%
[+]
فعلي
Chg
%Chg
Dow Jones
31,073
329
-1.05%
S&P 500
3,832.18
3
0.07%
NASDAQ 100
13,005
176
1.38%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,486
166
-2.49%
DAX
13,813
66
-0.47%
CAC 40
5,717
66
-1.15%
FTSE MIB
22,868
196
-0.85%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,080
144
-0.79%
[+]
فعلي
Chg
%Chg
Apple
123.46
2.48
2.05%
Tesla
682.04
0.18
-0.03%
Microsoft
234.00
5.01
2.19%
Amazon
3,090.88
33.72
1.10%
Facebook
263.23
8.54
3.35%
Alibaba
240.48
0.30
0.12%
Visa
213.04
0.67
-0.31%
JPMorgan Chase
147.99
3.18
-2.10%
Intel
61.26
0.87
1.44%
Johnson & Johnson
159.08
3.63
-2.23%
Procter & Gamble
123.55
3.03
-2.39%
Exxon Mobil
54.38
1.37
-2.46%
3M
175.47
3.29
-1.84%
Goldman Sachs
320.69
6.94
-2.12%
[+]
فعلي
Chg
%Chg
Crude Oil
61.3600
2.17
-3.42%
Brent
65.9800
0.90
-1.35%
Natural gas
2.7590
0.02
-0.61%
Gasoline
1.8636
0.03
-1.52%
Heating oil
1.8487
0.06
-3.04%
Gold
1,730.79
39.09
-2.21%
Silver
26.545
0.86
-3.12%
Copper
4.0935
0.14
-3.19%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.88
0.36
-0.41%
Nickel
19,158.00
503.00
-2.56%
[+]
فعلي
Chg
%Chg
US
1.45
0.064
-0.06%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
[+]