CONE

68.88

التغيير اليومي:

0.29%

سنويا:

7.61%

السعر يوم عام
Agree Realty 66.00 -0.74 -1.11% -9.20%
Ashford Hospitality 2.73 0.11 4.20% 2.25%
American Tower 228.67 2.45 1.08% 7.09%
Cincinnati Bell 15.22 0.02 0.13% 122.19%
Crown Castle International 163.50 -3.94 -2.35% 21.11%
Cofinimmo 123.40 -0.60 -0.48% -7.36%
CyrusOne 68.88 0.20 0.29% 7.61%
CoreSite Realty 123.04 1.44 1.18% 8.89%
Corenergy Infrastructure 7.25 0.38 5.53% -83.50%
Camden Property 100.74 0.67 0.67% -8.99%
CatchMark Timber 9.41 0.17 1.84% -19.98%
CubeSmart 32.75 0.18 0.55% 5.82%
Corrections Corporation of America 7.71 0.07 0.92% -48.12%
Digital Realty 135.47 1.82 1.36% 15.27%
Physicians Realty 17.70 0.18 1.03% -7.52%
Equity Lifestyle Properties 58.91 0.51 0.86% -19.52%
EPR Properties 33.49 -1.34 -3.85% -52.73%
Extra Space Storage 114.35 0.85 0.75% 6.79%
GEO 10.01 0.38 3.95% -24.79%
Gaming And Leisure Properties 42.11 -0.17 -0.39% -0.24%
Healthpeak Properties, Inc. 30.59 0.52 1.73% 15.39%
Healthcare Realty 29.67 0.14 0.47% -10.61%
Iron Mountain 29.16 1.07 3.81% -10.00%
Lamar Advertising 80.94 -0.04 -0.05% -4.78%
Medical Properties 20.56 0.55 2.75% -3.43%
Omega Healthcare Investors 37.76 -0.03 -0.08% -10.71%
Outfront Media 20.22 0.42 2.12% -19.15%
Potlatch 46.13 0.68 1.50% 8.18%
Pebblebrook Hotel 19.97 0.91 4.77% -22.99%
Public Storage 224.50 -1.54 -0.68% 5.17%
QTS Realty 60.75 0.63 1.05% 14.34%
RLJ Lodging 14.07 0.85 6.43% -16.55%
Rayonier 29.29 0.57 1.98% -5.42%
SBA Communications 286.45 0.05 0.02% 21.41%
STAG Industrial 29.73 0.20 0.68% -3.54%
Ventas 49.46 0.64 1.31% -14.34%
Welltower Inc 64.20 1.01 1.60% -23.63%
Weyerhaeuser 30.72 1.23 4.17% 5.03%

السعر يوم عام
NASDAQ 12464 87.05 0.70% 45.43%
Russell 2000 1892 43.75 2.37% 17.19%
S&P MidCap 400 2244 41.46 1.88% 12.08%