CP

333.20

التغيير اليومي:

2.83%

سنويا:

39.02%

السعر يوم عام
Air Canada 27.50 0.25 0.92% -44.09%
ArcBest Corp 44.99 1.40 3.21% 66.78%
Powershares Build America Bond Portfolio 33.16 -0.14 -0.42% 3.59%
Bombardier Inc 0.50 0 0% -74.09%
CAE 33.05 0.89 2.77% -3.53%
Chorus Aviation Inc 4.48 0.12 2.75% -44.07%
C.H. Robinson Worldwide 92.93 0.40 0.43% 21.78%
Cargojet Inc 215.77 -0.25 -0.12% 117.84%
CNR 139.00 1.49 1.08% 18.75%
Canadian Pacific Railway USA 333.20 9.19 2.83% 39.02%
CSX 91.85 1.42 1.57% 30.01%
BRP 79.81 0.16 0.20% 25.15%
Echo Global Logistics 29.41 0.30 1.03% 55.53%
Exchange Income Corp 39.40 0.13 0.33% -10.13%
Expeditors International Of Washington 90.06 1.36 1.53% 23.13%
FedEx 294.88 2.18 0.74% 91.56%
Greenbrier Companies 35.23 1.32 3.89% 27.23%
Genco Shipping & Trading Limited 7.63 0.60 8.20% -23.70%
HUB 55.96 1.16 2.12% 12.26%
IDEX 192.78 2.52 1.32% 20.28%
J. B. Hunt 137.24 2.86 2.13% 20.96%
Kirby 55.79 2.76 5.20% -32.47%
Knight Transportation 41.33 1.01 2.51% 14.30%
Kansas City Southern 194.20 5.10 2.70% 29.17%
Landstar System 133.58 2.45 1.87% 21.51%
Pimco Enhanced Short Mat Str Fund 101.97 0.01 0.01% 0.35%
New Flyer Industries Inc 23.28 2.05 9.66% -10.05%
Norfolk Southern 240.19 3.04 1.28% 27.83%
Owens Corning 74.29 0.79 1.07% 12.37%
Old Dominion Freight Line 209.25 2.24 1.08% 13.81%
Ryder System 61.71 1.25 2.07% 20.48%
Roper Industries 417.95 8.74 2.14% 20.43%
Saia 183.00 5.36 3.02% 106.01%
STELLA JONES INC. 45.03 0.24 0.54% 22.40%
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF 44.64 -0.03 -0.06% -11.83%
TFI International Inc 66.64 -0.01 -0.02% 55.81%
Trinity Industries 23.76 1.06 4.67% 15.56%
Union Pacific 206.05 3.79 1.87% 20.86%
United Parcel Service 167.25 -0.58 -0.35% 45.42%
Westinghouse Air Brake Technologies 75.53 2.40 3.28% -1.27%
Waste Connections 101.34 0.14 0.14% 11.60%
Werner 39.61 -0.23 -0.58% 9.72%
WSP Global 114.10 6.06 5.61% 32.55%
XPO Logistics 119.91 3.51 3.02% 47.55%