التشفير السعر يوم % الأسبوعية شهريا YTD YoY MarketCap تاريخ
Bitcoin 70286 1,884 2.75% 2.91% 4.91% -19.67% -15.11% $1,422,937M 2026-03-10
Ether 2044.97 51.56 2.59% 3.13% 5.42% -31.08% 6.52% $323,104M 2026-03-10
Binance 645.2 9.8 1.55% 1.65% 6.28% -25.41% 16.67% $88,682M 2026-03-10
Cardano 0.26562 0.01070 4.19% 1.15% 3.90% -20.18% -63.24% $9,738M 2026-03-10
Solana 86.7202 1.8261 2.15% -0.31% 9.41% -30.31% -30.77% $50,142M 2026-03-10
Ripple 1.39641 0.03430 2.52% 2.67% 2.12% -24.09% -35.47% $87,447M 2026-03-10
Polkadot 1.50 0.01 0.69% -1.99% 19.69% -15.97% -62.84% $2,544M 2026-03-10
Avalanche 9.77 0.52 5.62% 6.54% 13.21% -20.57% -44.08% $4,205M 2026-03-10
Polygon 0.10 0.00 1.57% -3.87% 8.99% -3.48% -55.40% $190M 2026-03-10
Cosmos 1.81 0.07 3.90% -0.13% -6.59% -6.05% -53.30% $899M 2026-03-10
Dai 0.99990 0.00018 -0.02% -0.02% 0.03% 0.02% 0.01% $5,365M 2026-03-10
Litecoin 54.040 0.323 0.60% -1.28% 3.43% -29.62% -40.16% $4,198M 2026-03-10
Uniswap 3.87 0.02 0.43% -0.99% 15.26% -31.16% -36.42% $2,488M 2026-03-10
Algorand 0.09 0.00 3.76% -0.19% -3.27% -22.09% -55.40% $784M 2026-03-10
Bitcoin Cash 445.88 1.38 0.31% 0.27% -13.37% -25.53% 31.33% $8,992M 2026-03-10
Stellar 0.16095 0.01030 6.84% 6.26% 4.17% -19.81% -36.86% $5,462M 2026-03-10
Monero 346.140 5.250 1.54% 1.55% 0.15% -20.16% 63.20% $6,416M 2026-03-10
Chainlink 8.9752 0.1166 1.32% 1.86% 7.94% -26.34% -31.47% $6,449M 2026-03-10
Tether 1.00 0.00 0.01% 0.02% 0.09% 0.17% 0.04% $183,947M 2026-03-10
USD Coin 1.00 0.00 -0.01% 0.00% 0.02% 0.04% 0.01% $78,241M 2026-03-10
Sui 0.97 0.02 2.61% 6.43% 8.24% -31.12% -56.60% $3,488M 2026-03-10
Toncoin 1.32 0.01 -0.79% 5.33% 0.32% -20.53% -50.05% $3,462M 2026-03-10
Tron 0.2845 0.0011 -0.39% 1.43% 2.20% -0.03% 26.76% $26,945M 2026-03-10
Ethena USDe 1.00 0.00 0.07% 0.04% 0.08% 0.04% 0.01% $12,106M 2026-03-10
Hedera 0.10 0.00 2.07% -0.62% 8.15% -9.34% -51.07% $4,154M 2026-03-10

BTC السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
Bitcoin 70215 1,813 2.65% 2.81% 4.80% -19.75% -15.20% 2026-03-10
BTCETH 34.4420 0.1278 0.37% 1.52% 1.10% 16.80% -18.30% 2026-03-10
BTCEUR 60856.1 2,069.8 3.52% 3.49% 7.84% -18.34% -19.74% 2026-03-10
BTCGBP 52656.8 1,739.3 3.42% 2.97% 7.11% -19.00% -17.64% 2026-03-10
BTCAUD 99052.2 2,377.8 2.46% 2.04% 5.38% -24.46% -24.65% 2026-03-10
BTCCAD 96139.5 3,196.3 3.44% 2.89% 5.70% -19.92% -19.56% 2026-03-10
BTCCNY 486592 15,343 3.26% 2.98% 5.11% -20.29% -18.68% 2026-03-10
BTCJPY 11169315 384,611 3.57% 3.69% 8.78% -18.56% -8.72% 2026-03-10
BTCNZD 118969.7 3,679.0 3.19% 2.60% 7.42% -21.73% -17.95% 2026-03-10
BTCCHF 55053.0 1,869.7 3.52% 3.08% 6.45% -20.64% -24.67% 2026-03-10
BTCMXN 1241249 36,119 3.00% 2.67% 7.83% -21.27% -26.03% 2026-03-10
BTCINR 6513296 252,683 4.04% 3.68% 7.14% -17.17% -9.73% 2026-03-10
BTCBRL 364731 8,658 2.43% 2.53% 2.14% -24.44% -20.83% 2026-03-10
BTCRUB 5654697 302,240 5.65% 6.63% 9.47% -17.93% -20.23% 2026-03-10
BTCKRW 103792703 3,808,132 3.81% 2.73% 7.13% -17.66% -13.65% 2026-03-10
BTCIDR 1192435624 39,930,326 3.46% 3.34% 5.96% -18.36% -12.44% 2026-03-10
BTCTRY 3119960 107,946 3.58% 3.96% 6.72% -16.98% 3.06% 2026-03-10
BTCSAR 265923 9,118 3.55% 3.75% 5.83% -18.97% -14.36% 2026-03-10
BTCSEK 647099 22,158 3.55% 2.24% 8.55% -19.77% -21.94% 2026-03-10
BTCNGN 98847309 3,204,212 3.35% 4.94% 9.16% -21.85% -22.07% 2026-03-10
BTCPLN 258685 8,863 3.55% 2.56% 8.75% -17.73% -18.78% 2026-03-10
BTCARS 99174040 2,322,670 2.40% 2.62% 5.40% -21.90% 12.40% 2026-03-10
BTCNOK 681356 25,253 3.85% 3.15% 7.26% -22.81% -22.75% 2026-03-10
BTCTWD 2248969 75,920 3.49% 3.71% 7.09% -18.01% -17.44% 2026-03-10
BTCIRR 90322310126 3,404,150,946 3.92% 4.55% 7.74% 2,354.94% 2,567.03% 2026-03-09

ETH السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
Ether 2044.97 51.56 2.59% 3.13% 5.42% -31.08% 6.52% 2026-03-10
ETHBTC 0.0292347 0.0000923 0.32% -0.81% -0.41% -13.79% 23.24% 2026-03-10
ETHEUR 1779.47 66.29 3.87% 4.23% 8.90% -29.59% 1.21% 2026-03-10
ETHGBP 1539.71 55.85 3.76% 3.70% 8.16% -30.15% 3.87% 2026-03-10
ETHAUD 2896.34 79.01 2.80% 2.77% 6.41% -34.86% -4.98% 2026-03-10
ETHCAD 2811.18 102.58 3.79% 3.63% 6.74% -30.95% 1.44% 2026-03-10
ETHCNY 14229.9 496.5 3.62% 3.73% 6.16% -31.26% 2.57% 2026-03-10
ETHJPY 326682 12,389 3.94% 4.46% 9.88% -29.76% 15.15% 2026-03-10
ETHNZD 3478.74 118.89 3.54% 3.33% 8.47% -32.51% 3.47% 2026-03-10
ETHCHF 1609.78 59.89 3.86% 3.82% 7.50% -31.57% -5.00% 2026-03-10
ETHMXN 36304.3 1,183.8 3.37% 3.43% 8.92% -32.10% -6.69% 2026-03-10
ETHINR 190453 8,003 4.39% 4.42% 8.20% -28.58% 13.85% 2026-03-10
ETHBRL 10667.0 290.2 2.80% 1.73% 1.76% -34.83% -2.39% 2026-03-10
ETHRUB 163729 7,745 4.97% 6.34% 9.47% -29.93% -0.39% 2026-03-10
ETHKRW 3035455 121,658 4.18% 3.48% 8.20% -28.99% 8.92% 2026-03-10
ETHIDR 34867500 1,280,648 3.81% 4.08% 7.01% -29.61% 10.42% 2026-03-10
ETHTRY 91229.4 3,451.9 3.93% 4.71% 7.77% -28.41% 29.98% 2026-03-10
ETHSAR 7775.7 291.8 3.90% 4.49% 6.88% -30.13% 8.00% 2026-03-10
ETHSEK 18928.0 715.7 3.93% 3.00% 9.65% -30.80% -1.52% 2026-03-10
ETHNGN 2890352 103,076 3.70% 5.69% 10.23% -32.62% -1.72% 2026-03-10
ETHPLN 7565.8 285.4 3.92% 3.32% 9.85% -29.05% 2.46% 2026-03-10
ETHARS 2899906 77,417 2.74% 3.36% 6.44% -32.65% 41.75% 2026-03-10
ETHNOK 19922.5 802.1 4.20% 3.89% 8.31% -33.45% -2.58% 2026-03-10
ETHTWD 65761.2 2,433.1 3.84% 4.45% 8.14% -29.30% 4.11% 2026-03-10
ETHIRR 2632215302 81,908,993 3.21% -1.26% 7.35% 2,009.70% 3,258.53% 2026-03-09