Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Casper Sleep - سعر السهم
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
BBBY
Bed Bath & Beyond Inc.
52.89
16.02
43.45%
228.10%
2021-01-27
BBY
Best Buy
113.57
-1.13
-0.99%
27.76%
2021-01-27
BURL
Burlington Stores
236.99
-14.33
-5.70%
6.78%
2021-01-27
CPRI
Capri Holdings Ltd
40.91
-1.54
-3.63%
25.15%
2021-01-27
DXYN
Dixie
3.71
-0.03
-0.80%
166.91%
2021-01-27
ETH
Ethan Allen
24.48
0
0%
40.21%
2021-01-27
ETSY
ETSY Inc
193.37
-11.04
-5.40%
288.06%
2021-01-27
FL
Foot Locker
43.18
-3.26
-7.02%
11.15%
2021-01-27
FLXS
Flexsteel Industries
34.89
-1.27
-3.51%
97.01%
2021-01-27
GPS
Gap
19.54
-2.28
-10.45%
7.78%
2021-01-27
HD
Home Depot
274.05
-8.55
-3.03%
17.19%
2021-01-27
JWN
Nordstrom
39.25
-0.24
-0.61%
1.92%
2021-01-27
KSS
Kohl's
47.65
2.49
5.51%
5.70%
2021-01-27
LB
L Brands
37.54
-5.46
-12.70%
82.59%
2021-01-27
LL
Lumber Liquidators
27.93
-1.32
-4.51%
278.97%
2021-01-27
LOW
Lowe's Companies
167.71
-5.99
-3.45%
38.43%
2021-01-27
LULU
Lululemon Athletica
329.51
-1.05
-0.32%
39.09%
2021-01-27
M
Macy's
17.73
1.89
11.93%
5.10%
2021-01-27
MTCH
Match Group
131.55
-6.87
-4.96%
56.33%
2021-01-27
NKE
Nike
131.02
-4.08
-3.02%
30.49%
2021-01-27
NTZ
Natuzzi
11.35
0.09
0.80%
563.74%
2021-01-27
PVH
PVH
85.11
-6.41
-7.00%
-5.64%
2021-01-27
RH
Restoration Hardware
455.48
-35.12
-7.16%
106.34%
2021-01-27
RL
Ralph Lauren
100.81
-6.26
-5.85%
-10.52%
2021-01-27
ROST
Ross Stores
107.89
-3.77
-3.38%
-5.76%
2021-01-27
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TJX
TJX Companies
63.93
-0.54
-0.84%
4.29%
2021-01-27
TPR
Tapestry Inc
30.61
-2.18
-6.65%
15.95%
2021-01-27
TPX
Tempur Sealy International
26.86
-1.00
-3.59%
-70.92%
2021-01-27
TSCO
Tractor Supply
153.72
1.83
1.20%
61.83%
2021-01-27
UAA
Under Armour Inc
18.51
-0.13
-0.70%
-10.36%
2021-01-26
VFC
VF
79.15
-5.98
-7.02%
-5.36%
2021-01-27
WSM
Williams Sonoma
147.60
11.20
8.21%
97.54%
2021-01-27
CSPR:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
أصول متداولة
المطلوبات المتداولة
الدين
EBIT
EBITDA
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
مخزون
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20894
0.0009
-0.07%
GBPUSD
1.36668
0.0004
-0.03%
AUDUSD
0.76246
0.0024
-0.31%
NZDUSD
0.71325
0.0010
-0.14%
USDJPY
104.31
0.1500
0.14%
USDCNY
6.49616
0.0061
-0.09%
USDCHF
0.88946
0.0001
-0.01%
USDCAD
1.28348
0.0020
0.15%
USDMXN
20.3338
0.0134
-0.07%
USDINR
73.1520
0.0920
0.13%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.7469
0.1147
-0.15%
DXY
90.767
0.1204
0.13%
BTCUSD
31,243.71
819
2.69%
[+]
فعلي
Chg
%Chg
Dow Jones
30,241
62
-0.21%
S&P 500
3,738.82
12
-0.32%
NASDAQ 100
13,042
71
-0.54%
NIKKEI 225
28,137
498
-1.74%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,634
147
-2.16%
SHANGHAI
3,520
54
-1.50%
SENSEX
47,053
357
-0.75%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
فعلي
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
فعلي
Chg
%Chg
Crude Oil
52.5300
0.32
-0.61%
Brent
55.4500
0.36
-0.65%
Natural gas
2.6790
0.02
-0.85%
Gasoline
1.5685
0.01
-0.55%
Heating oil
1.6027
0.01
-0.39%
Gold
1,838.26
5.73
-0.31%
Silver
25.117
0.12
-0.49%
Copper
3.5460
0.03
-0.96%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,376.0000
2.75
0.20%
Wheat
648.7500
9.50
-1.44%
Cotton
80.16
0.68
-0.84%
Rice
13.4900
0.04
0.26%
Zinc
2,567.75
5.75
-0.22%
[+]
فعلي
Chg
%Chg
US
1.01
0.005
0.00%
UK
0.27
0.004
0.00%
Japan
0.04
0.006
0.01%
Germany
-0.58
0.016
0.00%
Netherlands
-0.54
0.011
0.00%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
-0.01%
Belgium
-0.36
0.008
-0.01%
Switzerland
-0.51
0.012
0.03%
Russia
6.30
0.040
0.04%
Poland
1.15
0.007
0.00%
Norway
1.02
0.016
0.00%
Sweden
0.06
0.014
-0.01%
Italy
0.62
0.004
0.00%
[+]