السعر يوم عام
Nippon Telegraph & Telephone 2,537.00 2.00 0.08% -54.57%
Akamai 104.19 0.15 0.14% 23.55%
American Tower 228.30 2.08 0.92% 6.92%
BCE 57.07 0.33 0.58% -10.87%
BT Group PLC 134.90 0.45 0.33% -29.28%
Cincinnati Bell 15.22 0.03 0.20% 122.19%
Crown Castle International 163.66 -3.73 -2.23% 21.23%
Cogent Communications 58.00 -0.13 -0.22% -6.45%
Charter Communications 671.65 1.60 0.24% 43.74%
Comcast 51.66 0.07 0.14% 17.30%
Consolidated Communications 5.61 0.05 0.90% 48.02%
CenturyLink 10.93 0.25 2.27% -23.35%
Dish Network 36.19 -0.98 -2.64% 7.71%
Deutsche Telekom 15.21 0.17 1.13% 1.33%
8X8 20.81 0.37 1.81% 14.53%
Frontier Communications 0.22 -0.02 -5.77% -66.95%
Iridium Communications 34.35 0.64 1.90% 44.88%
KPN 2.52 0.01 0.36% -8.03%
Liberty Global Class A Ordinary Shares 24.99 0.60 2.46% 12.52%
Limelight Networks 4.32 0.13 3.10% 4.60%
Orange 10.55 0.08 0.72% -22.23%
Orbcomm 6.29 0.07 1.13% 54.17%
Anterix inc 30.50 0.09 0.30% -24.05%
Rogers Communications Inc 61.38 0.29 0.47% -4.03%
SBA Communications 285.49 -0.91 -0.32% 21.00%
Swisscom 475.50 -0.60 -0.13% -8.10%
Sify Technologies 1.10 -0.01 -0.90% -18.51%
Shaw Communications Inc 23.34 -0.15 -0.64% -12.52%
Telus 25.43 0.06 0.24% -50.00%
Telephone Data Systems 19.02 0.10 0.53% -19.92%
Telefonica 3.79 0.12 3.22% -44.22%
T-Mobile Us 131.54 0.35 0.27% 70.94%
United States Cellular 30.93 -0.23 -0.74% -9.43%
Viasat 35.25 0.38 1.09% -51.04%
Verizon 61.54 -0.19 -0.31% 1.18%

السعر يوم عام
S&P 500 3695 28.67 0.78% 18.59%