CTT

10.55

التغيير اليومي:

1.44%

سنويا:

32.70%

السعر يوم عام
Agree Realty 64.85 0.38 0.59% -10.99%
American Capital Agency 16.33 0.43 2.67% 4.71%
Ashford Hospitality 2.97 0.27 10.00% 90.38%
American Tower 198.66 -1.34 -0.67% -14.32%
Crown Castle International 146.77 -3.38 -2.25% -2.34%
Chimera Investment 12.21 0.29 2.43% -35.36%
Chatham Lodging 14.20 0.54 3.95% 25.22%
CyrusOne 65.00 -0.48 -0.73% 14.82%
CoreSite Realty 112.12 0.63 0.57% 9.02%
Corenergy Infrastructure 7.66 0.27 3.65% -74.02%
CatchMark Timber 10.55 0.15 1.44% 32.70%
CubeSmart 37.11 0.65 1.78% 18.45%
Corrections Corporation of America 8.15 0.41 5.30% -45.34%
DR Horton 80.51 1.50 1.90% 63.90%
Digital Realty 132.18 0.18 0.14% 8.84%
Physicians Realty 17.40 0.19 1.10% -8.90%
EPR Properties 48.28 2.68 5.88% -1.27%
Extra Space Storage 126.61 2.81 2.27% 18.64%
GEO 8.02 0.31 4.02% -49.53%
Gaming And Leisure Properties 41.59 -1.57 -3.64% 6.12%
International Paper 55.70 1.55 2.86% 72.55%
Iron Mountain 36.57 0.78 2.18% 23.76%
Lamar Advertising 95.32 2.20 2.36% 32.96%
Lennar 88.12 2.14 2.49% 59.21%
Omega Healthcare Investors 37.33 -0.19 -0.51% 5.99%
Outfront Media 22.85 0.86 3.91% 10.07%
Potlatch 52.14 -0.01 -0.02% 46.83%
PulteGroup 47.41 1.67 3.65% 22.73%
Public Storage 238.65 3.60 1.53% 6.75%
QTS Realty 59.25 0.19 0.32% 11.46%
RLJ Lodging 15.97 0.45 2.90% 55.96%
Redwood 9.85 0.08 0.82% -40.23%
Rayonier 33.08 0.11 0.33% 35.19%
SBA Communications 242.82 0.63 0.26% -8.27%
Toll Brothers 55.19 1.30 2.41% 61.80%
Tejon Ranch 16.85 0.15 0.90% 20.70%
Domtar USA 37.92 0.53 1.42% 41.60%
WESTROCK 53.18 2.50 4.93% 97.84%
Weyerhaeuser 34.04 0.28 0.83% 42.13%

السعر يوم عام
Russell 2000 2202 10.77 0.49% 67.73%