سعر السهم
10.83
التغيير اليومي
1.31%
سنويا
-6.88%

السعر يوم عام
Agree Realty 77.47 0.67 0.87% 4.06%
American Capital Agency 12.41 0.16 1.31% -22.58%
Ashford Hospitality 10.54 -0.08 -0.75% -26.55%
American Tower 273.00 0.81 0.30% -2.52%
Crown Castle International 179.24 0.84 0.47% -7.71%
Chimera Investment 9.44 0.14 1.51% -36.73%
Chatham Lodging 13.02 0.19 1.48% 13.51%
Corenergy Infrastructure 2.36 -0.02 -0.84% -54.53%
CatchMark Timber 10.83 0.14 1.31% -6.88%
CubeSmart 48.10 0.56 1.18% -3.47%
Corrections Corporation of America 9.62 0.04 0.42% -10.01%
DR Horton 77.26 0.91 1.19% -17.99%
Digital Realty 130.98 1.51 1.17% -16.93%
Physicians Realty 17.60 0.36 2.09% -4.92%
EPR Properties 52.91 0.47 0.90% 4.28%
Extra Space Storage 200.36 3.14 1.59% 14.27%
GEO 6.83 -0.02 -0.29% -10.95%
Gaming And Leisure Properties 51.20 0.52 1.03% 7.02%
International Paper 42.48 0.69 1.65% -27.55%
Iron Mountain 53.99 1.69 3.23% 19.16%
Lamar Advertising 102.53 1.91 1.90% -5.51%
Lennar 86.67 1.94 2.29% -16.49%
Omega Healthcare Investors 32.90 0.91 2.84% -6.19%
Outfront Media 18.81 1.00 5.61% -23.04%
Potlatch 47.48 0.49 1.04% -6.04%
PulteGroup 43.52 1.14 2.69% -17.22%
Public Storage 335.71 4.51 1.36% 8.37%
RLJ Lodging 12.55 0.10 0.80% -10.61%
Redwood 8.23 0.15 1.86% -31.70%
Rayonier 36.27 -0.20 -0.55% -2.08%
SBA Communications 344.98 -0.42 -0.12% -0.46%
Toll Brothers 48.64 0.59 1.23% -15.50%
Tejon Ranch 15.85 0.31 1.99% -14.65%
WESTROCK 40.67 0.48 1.19% -17.67%
Weyerhaeuser 35.60 0.48 1.37% 4.31%

السعر يوم عام
US2000 1941 19.38 1.01% -13.14%